Oxford Lane Capital Corp. 6.75% Notes due 2031 - OXLCL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.09	24.19	24.19	24.19	24.09	14,310
February 19, 2026	24.08	24.08	24.08	24.1	24.08	5,100
February 18, 2026	24.13	24.1	24.1	24.18	24.09	2,600
February 17, 2026	24.08	24.11	24.11	24.23	24.08	5,100
February 13, 2026	24.08	24.14	24.14	24.14	24.08	2,000
February 12, 2026	24.1	24.08	24.08	24.1	24.05	1,200
February 11, 2026	24.09	24.07	24.07	24.13	24.07	4,300
February 10, 2026	24.07	24.16	24.16	24.16	24.07	2,828
February 09, 2026	24.14	24.13	24.13	24.14	24.03	2,200
February 06, 2026	24.04	24.14	24.14	24.19	24.03	6,000
February 05, 2026	24.02	24.07	24.07	24.07	24.02	4,403
February 04, 2026	24.13	24.08	24.08	24.13	24	2,515
February 03, 2026	24.09	24.07	24.07	24.15	24.01	4,600
February 02, 2026	24.3	24.19	24.19	24.3	24.19	3,304
January 30, 2026	24.4	24.26	24.26	24.4	24.26	11,308
January 29, 2026	24.66	24.27	24.27	24.66	24.27	1,922
January 28, 2026	24.2	24.3	24.3	24.35	24.2	2,507
January 27, 2026	24.32	24.1	24.1	24.32	24.1	9,914
January 26, 2026	24.35	24.32	24.32	24.41	24.3	4,500
January 23, 2026	24.24	24.33	24.33	24.35	24.24	4,502
January 22, 2026	24.3	24.27	24.27	24.35	24.27	6,800
January 21, 2026	24.2	24.2	24.2	24.2	24.2	6,900
January 20, 2026	24.1	24.2	24.2	24.28	24.09	6,600
January 16, 2026	24.14	24.15	24.15	24.15	24.14	2,000
January 15, 2026	24.22	24.22	24.22	24.26	24.19	2,227
January 14, 2026	24.25	24.29	24.29	24.29	24.25	520
January 13, 2026	24.25	24.25	24.25	24.25	24.25	1,700
January 12, 2026	24.33	24.2	24.2	24.35	24.1	4,701
January 09, 2026	24.28	24.33	24.33	24.34	24.25	4,427
January 08, 2026	24.21	24.28	24.28	24.28	24.21	23,907
January 07, 2026	24.24	24.2	24.2	24.24	24.2	300
January 06, 2026	24.21	24.21	24.21	24.21	24.21	310
January 05, 2026	24.1	24.21	24.21	24.21	24.1	2,566
January 02, 2026	24.1	24.2	24.2	24.2	24.1	2,200
December 31, 2025	24.09	24.09	24.09	24.09	24.09	2,919
December 30, 2025	24.1	23.97	23.97	24.1	23.97	3,100
December 29, 2025	24.14	23.92	23.92	24.14	23.92	3,900
December 26, 2025	23.92	24.02	24.02	24.05	23.9	3,800
December 24, 2025	24.05	24.09	24.09	24.1	24.05	2,856
December 23, 2025	24.09	24.09	24.09	24.1	24.08	3,403
December 22, 2025	24.05	23.95	23.95	24.05	23.86	4,600
December 19, 2025	24	24.05	24.05	24.05	24	1,415
December 18, 2025	23.95	23.94	23.94	23.98	23.9	2,200
December 17, 2025	23.78	24	24	24	23.78	6,036
December 16, 2025	23.82	23.91	23.91	23.91	23.82	5,707
December 15, 2025	23.79	24	24	24	23.79	4,149
December 12, 2025	24.16	24.16	23.74	24.16	24.16	531
December 11, 2025	24.36	24.24	24.24	24.38	24.24	4,900
December 10, 2025	24.38	24.37	24.37	24.38	24.31	2,600
December 09, 2025	24.21	24.26	24.26	24.26	24.2	1,100
December 08, 2025	24.2	24.2	24.2	24.2	24.2	414
December 05, 2025	24.13	24.13	24.13	24.13	24.13	1,900
December 04, 2025	24.17	24.17	24.17	24.17	24.17	2,200
December 03, 2025	23.92	23.92	23.92	23.92	23.92	3
December 02, 2025	24.1	23.92	23.92	24.1	23.92	713
December 01, 2025	23.95	24.04	24.04	24.04	23.85	5,200
November 28, 2025	23.95	23.9	23.9	23.95	23.9	1,500
November 26, 2025	23.99	23.99	23.99	23.99	23.99	727
November 25, 2025	24.09	23.97	23.97	24.09	23.97	1,200
November 24, 2025	24.03	24	24	24.03	24	2,000

Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ