Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ

24.68

+0.095(+0.39%)

Updated at June 02 04:00PM

Currency In USD

OXLCL Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) since IPO date, it would be worth $1,387.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.95, while $1000 invested 1 year ago would be worth $1,127.23. This corresponds to total returns of 38.7%, 34.4%, 12.72%, respectively, with annualized returns of 6.48%, 6.09%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.58	24.67	24.67	24.67	24.58	2,574
June 01, 2026	24.58	24.58	24.58	24.58	24.57	3,596
May 29, 2026	24.44	24.58	24.58	24.58	24.44	444
May 28, 2026	24.37	24.59	24.59	24.59	24.37	3,893
May 27, 2026	24.36	24.37	24.37	24.57	24.36	3,458
May 26, 2026	24.35	24.32	24.32	24.37	24.3	3,839
May 22, 2026	24.27	24.33	24.33	24.45	24.27	6,916
May 21, 2026	24.27	24.27	24.27	24.47	24.23	6,069
May 20, 2026	24.45	24.4	24.4	24.45	24.31	3,602
May 19, 2026	24.35	24.33	24.33	24.35	24.29	1,902
May 18, 2026	24.47	24.35	24.35	24.47	24.34	5,473
May 15, 2026	24.31	24.31	24.31	24.31	24.31	201
May 14, 2026	24.31	24.31	24.31	24.31	24.31	2,840
May 13, 2026	24.41	24.4	24.4	24.41	24.4	2,485
May 12, 2026	24.57	24.57	24.57	24.57	24.57	1,037
May 11, 2026	24.41	24.4	24.4	24.47	24.34	8,001
May 08, 2026	24.25	24.47	24.47	24.47	24.25	5,600
May 07, 2026	24.26	24.28	24.28	24.34	24.21	2,350
May 06, 2026	24.24	24.48	24.48	24.48	24.24	4,030
May 05, 2026	24.2	24.48	24.48	24.48	24.19	3,346
May 04, 2026	24.3	24.39	24.39	24.39	24.26	5,757
May 01, 2026	24.25	24.2	24.2	24.3	24.2	2,379
April 30, 2026	24.13	24.22	24.22	24.22	24.07	6,023
April 29, 2026	23.92	24.08	24.08	24.08	23.92	3,581
April 28, 2026	23.97	24	24	24	23.9	6,278
April 27, 2026	24.08	24	24	24.16	24	2,810
April 24, 2026	24.02	24.16	24.16	24.2	24.02	1,401
April 23, 2026	24	24.1	24.1	24.1	24	3,180
April 22, 2026	24.15	24.15	24.15	24.15	24.15	434
April 21, 2026	24.29	24.09	24.09	24.29	24.01	2,196
April 20, 2026	24.01	24.28	24.28	24.28	23.88	8,751
April 17, 2026	23.78	23.95	23.95	24	23.78	5,842
April 16, 2026	24.16	24.05	24.05	24.16	24.05	2,662
April 15, 2026	24.08	24.08	24.08	24.08	24.08	2,008
April 14, 2026	24	24	24	24	24	502
April 13, 2026	23.84	23.98	23.98	23.98	23.84	3,880
April 10, 2026	23.73	23.8	23.8	24	23.73	2,360
April 09, 2026	23.73	23.78	23.78	23.78	23.73	2,565
April 08, 2026	23.72	23.73	23.73	23.73	23.67	1,387
April 07, 2026	23.74	23.74	23.74	23.74	23.74	2,700
April 06, 2026	23.7	23.7	23.7	23.72	23.6	4,388
April 02, 2026	23.6	23.69	23.69	23.7	23.6	2,413
April 01, 2026	23.6	23.63	23.63	23.64	23.52	4,634
March 31, 2026	23.56	23.58	23.58	23.6	23.56	2,813
March 30, 2026	23.6	23.54	23.54	23.61	23.42	4,317
March 27, 2026	23.96	23.77	23.77	23.97	23.76	4,677
March 26, 2026	23.83	23.77	23.77	24.08	23.77	9,388
March 25, 2026	23.8	23.9	23.9	23.9	23.77	3,604
March 24, 2026	23.94	23.78	23.78	23.94	23.78	2,760
March 23, 2026	23.88	23.89	23.89	23.9	23.8	2,354
March 20, 2026	23.84	23.8	23.8	23.92	23.8	1,453
March 19, 2026	23.89	23.89	23.89	23.89	23.89	3,908
March 18, 2026	24.01	23.77	23.77	24.01	23.77	2,082
March 17, 2026	24.05	23.82	23.82	24.08	23.82	3,958
March 16, 2026	24	0	24.03	24.03	0	7,232
March 13, 2026	24.08	0	24.1	24.1	0	1,509
March 12, 2026	24.26	24.46	24.04	24.46	24.26	1,185
March 11, 2026	23.96	24.25	23.83	24.25	23.96	4,161
March 10, 2026	23.89	24.03	23.62	24.03	23.89	12,107
March 09, 2026	23.88	23.85	23.44	23.91	23.8	7,856