Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ

Currency In USD

OXLCL Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) since IPO date, it would be worth $1,382.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.21, while $1000 invested 1 year ago would be worth $1,101.66. This corresponds to total returns of 38.28%, 30.02%, 10.17%, respectively, with annualized returns of 6.21%, 5.39%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.59	24.6	24.6	24.63	24.59	6,881
July 30, 2026	24.56	24.56	24.56	24.56	24.56	625
July 29, 2026	24.55	24.58	24.58	24.66	24.55	1
July 28, 2026	24.57	24.56	24.56	24.57	24.56	1,069
July 27, 2026	24.57	24.57	24.57	24.57	24.57	322
July 23, 2026	24.18	24.44	24.44	24.45	24.16	0
July 22, 2026	24.5	24.31	24.31	24.5	24.27	429
July 21, 2026	24.39	24.49	24.49	24.49	24.39	1,421
July 20, 2026	24.25	24.31	24.31	24.35	24.25	2,597
July 17, 2026	24.49	24.4	24.4	24.49	24.4	1,190
July 16, 2026	24.43	24.45	24.45	24.55	24.43	1,587
July 15, 2026	24.3	24.23	24.23	24.43	24.23	5,689
July 14, 2026	24.59	24.43	24.43	24.59	24.43	2,329
July 13, 2026	24.65	24.47	24.47	24.65	24.47	2,041
July 10, 2026	24.43	24.55	24.55	24.55	24.14	0
July 09, 2026	24.4	24.4	24.4	24.4	24.4	625
July 08, 2026	24.3	24.33	24.33	24.65	24.3	5,016
July 07, 2026	24.09	24.5	24.5	24.5	24.07	2,379
July 06, 2026	24.38	24.33	24.33	24.38	24.33	2,233
July 02, 2026	24.58	24.57	24.57	24.6	24.44	2,448
July 01, 2026	24.4	24.45	24.45	24.45	24.4	773
June 30, 2026	24.28	24.25	24.25	24.28	24.1	2,195
June 29, 2026	24.17	24.33	24.33	24.33	24.16	4,754
June 26, 2026	24.25	24.42	24.42	24.42	24.25	50
June 25, 2026	24.35	24.35	24.35	24.35	24.35	865
June 24, 2026	24.25	24.26	24.26	24.42	24.25	2,331
June 23, 2026	24.5	24.42	24.42	24.5	24.26	2,913
June 22, 2026	24.1	24.55	24.55	24.55	24.1	1,337
June 18, 2026	24.5	24.55	24.55	24.58	24.48	7,882
June 17, 2026	24.51	24.5	24.5	24.52	24.5	2,931
June 16, 2026	24.35	24.47	24.47	24.59	24.35	4,206
June 15, 2026	24.6	24.52	24.52	24.66	24.35	2,797
June 12, 2026	24.61	24.61	24.61	24.61	24.61	1,543
June 11, 2026	24.6	24.65	24.65	24.8	24.6	1,176
June 10, 2026	24.99	24.7	24.7	24.99	24.67	10,862
June 09, 2026	24.65	24.75	24.75	24.75	24.65	1,523
June 08, 2026	24.6	24.6	24.6	24.6	24.6	4,958
June 05, 2026	24.63	24.65	24.65	24.73	24.63	8,269
June 04, 2026	24.52	24.53	24.53	24.53	24.51	9,802
June 03, 2026	24.72	24.55	24.55	24.75	24.55	691
June 02, 2026	24.58	24.67	24.67	24.67	24.58	2,574
June 01, 2026	24.58	24.58	24.58	24.58	24.57	3,596
May 29, 2026	24.44	24.58	24.58	24.58	24.44	444
May 28, 2026	24.37	24.59	24.59	24.59	24.37	3,893
May 27, 2026	24.36	24.37	24.37	24.57	24.36	3,458
May 26, 2026	24.35	24.32	24.32	24.37	24.3	3,839
May 22, 2026	24.27	24.33	24.33	24.45	24.27	6,916
May 21, 2026	24.27	24.27	24.27	24.47	24.23	6,069
May 20, 2026	24.45	24.4	24.4	24.45	24.31	3,602
May 19, 2026	24.35	24.33	24.33	24.35	24.29	1,902
May 18, 2026	24.47	24.35	24.35	24.47	24.34	5,473
May 15, 2026	24.31	24.31	24.31	24.31	24.31	201
May 14, 2026	24.31	24.31	24.31	24.31	24.31	2,840
May 13, 2026	24.41	24.4	24.4	24.41	24.4	2,485
May 12, 2026	24.57	24.57	24.57	24.57	24.57	1,037
May 11, 2026	24.41	24.4	24.4	24.47	24.34	8,001
May 08, 2026	24.25	24.47	24.47	24.47	24.25	5,600
May 07, 2026	24.26	24.28	24.28	24.34	24.21	2,350
May 06, 2026	24.24	24.48	24.48	24.48	24.24	4,030
May 05, 2026	24.2	24.48	24.48	24.48	24.19	3,346