24.09
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.05 | 24.09 | 24.09 | 24.1 | 24.05 | 2,856 |
| December 23, 2025 | 24.09 | 24.09 | 24.09 | 24.1 | 24.08 | 3,403 |
| December 22, 2025 | 24.05 | 23.95 | 23.95 | 24.05 | 23.86 | 4,600 |
| December 19, 2025 | 24 | 24.05 | 24.05 | 24.05 | 24 | 1,415 |
| December 18, 2025 | 23.95 | 23.94 | 23.94 | 23.98 | 23.9 | 2,200 |
| December 17, 2025 | 23.78 | 24 | 24 | 24 | 23.78 | 6,036 |
| December 16, 2025 | 23.82 | 23.91 | 23.91 | 23.91 | 23.82 | 5,707 |
| December 15, 2025 | 23.79 | 24 | 24 | 24 | 23.79 | 4,149 |
| December 12, 2025 | 24.16 | 24.16 | 23.74 | 24.16 | 24.16 | 531 |
| December 11, 2025 | 24.36 | 24.24 | 24.24 | 24.38 | 24.24 | 4,900 |
| December 10, 2025 | 24.38 | 24.37 | 24.37 | 24.38 | 24.31 | 2,600 |
| December 09, 2025 | 24.21 | 24.26 | 24.26 | 24.26 | 24.2 | 1,100 |
| December 08, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 414 |
| December 05, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1,900 |
| December 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2,200 |
| December 03, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3 |
| December 02, 2025 | 24.1 | 23.92 | 23.92 | 24.1 | 23.92 | 713 |
| December 01, 2025 | 23.95 | 24.04 | 24.04 | 24.04 | 23.85 | 5,200 |
| November 28, 2025 | 23.95 | 23.9 | 23.9 | 23.95 | 23.9 | 1,500 |
| November 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 727 |
| November 25, 2025 | 24.09 | 23.97 | 23.97 | 24.09 | 23.97 | 1,200 |
| November 24, 2025 | 24.03 | 24 | 24 | 24.03 | 24 | 2,000 |
| November 21, 2025 | 23.99 | 24 | 24 | 24.05 | 23.98 | 4,100 |
| November 20, 2025 | 23.98 | 24.13 | 24.13 | 24.15 | 23.98 | 3,449 |
| November 19, 2025 | 24 | 24.12 | 24.12 | 24.12 | 24 | 1,901 |
| November 18, 2025 | 24.17 | 24.18 | 24.18 | 24.25 | 23.82 | 22,919 |
| November 17, 2025 | 24.15 | 24.16 | 24.16 | 24.16 | 24.05 | 2,700 |
| November 14, 2025 | 23.85 | 24.05 | 24.05 | 24.05 | 23.83 | 3,800 |
| November 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4,300 |
| November 12, 2025 | 24.05 | 23.95 | 23.95 | 24.05 | 23.95 | 2,033 |
| November 11, 2025 | 24 | 24.05 | 24.05 | 24.19 | 23.95 | 6,100 |
| November 10, 2025 | 23.95 | 24 | 24 | 24.05 | 23.95 | 1,711 |
| November 07, 2025 | 24.06 | 24.04 | 24.04 | 24.17 | 24 | 6,531 |
| November 06, 2025 | 23.94 | 24.14 | 24.14 | 24.18 | 23.83 | 7,700 |
| November 05, 2025 | 23.97 | 23.98 | 23.98 | 23.98 | 23.9 | 2,346 |
| November 04, 2025 | 23.9 | 23.94 | 23.94 | 24.1 | 23.88 | 3,225 |
| November 03, 2025 | 23.76 | 23.84 | 23.84 | 23.9 | 23.76 | 3,100 |
| October 31, 2025 | 23.8 | 23.89 | 23.89 | 23.92 | 23.7 | 3,200 |
| October 30, 2025 | 23.76 | 23.7 | 23.7 | 23.81 | 23.68 | 3,100 |
| October 29, 2025 | 23.81 | 23.84 | 23.84 | 23.84 | 23.81 | 600 |
| October 28, 2025 | 23.72 | 23.74 | 23.74 | 23.75 | 23.71 | 2,900 |
| October 27, 2025 | 23.79 | 23.72 | 23.72 | 23.82 | 23.71 | 2,020 |
| October 24, 2025 | 23.71 | 23.82 | 23.82 | 23.86 | 23.71 | 2,400 |
| October 23, 2025 | 23.8 | 23.7 | 23.7 | 23.8 | 23.7 | 2,554 |
| October 22, 2025 | 23.79 | 23.85 | 23.85 | 23.89 | 23.79 | 1,100 |
| October 21, 2025 | 23.68 | 23.7 | 23.7 | 23.7 | 23.68 | 1,100 |
| October 20, 2025 | 23.71 | 23.7 | 23.7 | 23.74 | 23.7 | 1,424 |
| October 17, 2025 | 23.75 | 23.81 | 23.81 | 23.82 | 23.75 | 2,734 |
| October 16, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.62 | 3,923 |
| October 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 898 |
| October 14, 2025 | 23.77 | 23.83 | 23.83 | 23.83 | 23.77 | 901 |
| October 13, 2025 | 23.89 | 23.78 | 23.78 | 23.89 | 23.71 | 1,733 |
| October 10, 2025 | 23.81 | 23.73 | 23.73 | 23.81 | 23.7 | 8,200 |
| October 09, 2025 | 23.74 | 23.71 | 23.71 | 23.87 | 23.71 | 477 |
| October 08, 2025 | 23.69 | 23.83 | 23.83 | 23.85 | 23.69 | 4,100 |
| October 07, 2025 | 23.86 | 23.76 | 23.76 | 23.89 | 23.76 | 14,012 |
| October 06, 2025 | 23.85 | 23.75 | 23.75 | 23.91 | 23.75 | 4,110 |
| October 03, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 732 |
| October 02, 2025 | 23.85 | 23.81 | 23.81 | 23.98 | 23.66 | 2,334 |
| October 01, 2025 | 23.87 | 23.85 | 23.85 | 23.9 | 23.85 | 1,618 |