Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ

23.69

+0.06(+0.25%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.623.6923.6923.723.62,413
April 01, 202623.623.6323.6323.6423.524,634
March 31, 202623.5623.5823.5823.623.562,813
March 30, 202623.623.5423.5423.6123.424,317
March 27, 202623.9623.7723.7723.9723.764,677
March 26, 202623.8323.7723.7724.0823.779,388
March 25, 202623.823.923.923.923.773,604
March 24, 202623.9423.7823.7823.9423.782,760
March 23, 202623.8823.8923.8923.923.82,354
March 20, 202623.8423.823.823.9223.81,453
March 19, 202623.8923.8923.8923.8923.893,908
March 18, 202624.0123.7723.7724.0123.772,082
March 17, 202624.0523.8223.8224.0823.823,958
March 16, 2026240024.0307,232
March 13, 202624.080024.101,509
March 12, 202624.2624.4624.4624.4624.261,185
March 11, 202623.9624.2524.2524.2523.964,161
March 10, 202623.8924.0324.0324.0323.8912,107
March 09, 202623.8823.8523.8523.9123.87,856
March 06, 20267.777.777.777.777.773,629
March 05, 20267.577.577.577.577.5733,000
March 04, 202624.124.2624.2624.5424.12,834
March 03, 202624.424.4824.4824.624.4860
March 02, 20267.127.127.127.127.127,600
February 27, 20267.37.37.37.37.33,032
February 26, 20267.47.47.47.47.45,000
February 25, 20267.67.67.67.67.61,600
February 24, 20267.547.547.547.547.549,447
February 23, 20267.467.467.467.467.466,113
February 20, 202624.0924.19024.1924.0914,310
February 19, 202624.0824.08024.124.085,100
February 18, 202624.1324.1024.1824.092,600
February 17, 202624.0824.11024.2324.085,100
February 13, 202624.0824.14024.1424.082,000
February 12, 202624.124.08024.124.051,200
February 11, 202624.0924.07024.1324.074,300
February 10, 202624.0724.16024.1624.072,828
February 09, 202624.1424.13024.1424.032,200
February 06, 202624.0424.14024.1924.036,000
February 05, 202624.0224.07024.0724.024,403
February 04, 202624.1324.08024.13242,515
February 03, 202624.0924.07024.1524.014,600
February 02, 202624.324.19024.324.193,600
January 30, 202624.424.26024.424.2611,308
January 29, 202624.6624.27024.6624.271,922
January 28, 202624.224.3024.3524.22,507
January 27, 202624.3224.1024.3224.19,914
January 26, 202624.3524.32024.4124.34,500
January 23, 202624.2424.33024.3524.244,502
January 22, 202624.324.27024.3524.276,800
January 21, 202624.224.2024.224.26,900
January 20, 202624.124.2024.2824.096,600
January 16, 202624.1424.15024.1524.142,000
January 15, 202624.2224.22024.2624.192,227
January 14, 202624.2524.29024.2924.25520
January 13, 202624.2524.25024.2524.251,700
January 12, 202624.3324.2024.3524.14,701
January 09, 202624.2824.33024.3424.254,427
January 08, 202624.2124.28024.2824.2123,907
January 07, 202624.2424.2024.2424.2300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved