Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ

Currency In USD

OXLCL Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) since IPO date, it would be worth $1,338.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.74, while $1000 invested 1 year ago would be worth $1,035.89. This corresponds to total returns of 33.87%, 25.47%, 3.59%, respectively, with annualized returns of 5.4%, 4.64%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.89	23.82	23.82	23.89	23.7	2,827
October 01, 2026	23.82	23.82	23.82	23.85	23.82	2,572
September 30, 2026	23.9	23.81	23.81	23.91	23.81	902
September 29, 2026	23.91	23.92	23.92	23.92	23.7	1,885
September 28, 2026	23.94	23.89	23.89	23.94	23.89	821
September 25, 2026	23.93	23.94	23.94	23.94	23.93	424
September 24, 2026	24.14	24.14	24.14	24.14	24	1,633
September 23, 2026	24.04	23.93	23.93	24.05	23.93	1,544
September 22, 2026	23.99	24	24	24.04	23.99	1,852
September 21, 2026	24	24.05	24.05	24.05	23.92	5,525
September 18, 2026	24.15	24.18	24.18	24.18	24.15	1,456
September 17, 2026	24.1	24.08	24.08	24.14	24	2,787
September 16, 2026	24.15	24.16	24.16	24.19	24.15	2,930
September 15, 2026	24.15	24.15	24.15	24.19	24.08	4,554
September 11, 2026	24.29	24.23	24.23	24.4	24.17	6,613
September 10, 2026	24.48	24.47	24.47	24.48	24.35	2,497
September 09, 2026	24.36	24.36	24.36	24.36	24.36	2,125
September 08, 2026	24.47	24.29	24.29	24.47	24.29	1,273
September 04, 2026	24.5	24.4	24.4	24.5	24.4	608
September 03, 2026	24.57	24.57	24.57	24.57	24.57	1,244
September 02, 2026	24.56	24.56	24.56	24.56	24.56	687
September 01, 2026	24.36	24.45	24.45	24.61	24.32	965
August 31, 2026	24.39	24.35	24.35	24.39	24.35	816
August 28, 2026	24.39	24.39	24.39	24.39	24.39	1,033
August 27, 2026	24.38	24.51	24.51	24.51	24.38	1,524
August 26, 2026	24.46	24.45	24.45	24.56	24.34	3,161
August 25, 2026	24.46	24.32	24.32	24.54	24.32	2,659
August 24, 2026	24.39	24.45	24.45	24.45	24.39	2,308
August 21, 2026	24.38	24.27	24.27	24.38	24.23	1,020
August 20, 2026	24.17	24.17	24.17	24.17	24.17	283
August 19, 2026	24.49	24.45	24.45	24.5	24.45	2,620
August 18, 2026	24.35	24.32	24.32	24.35	24.25	2,138
August 17, 2026	24.46	24.42	24.42	24.5	24.42	2,020
August 14, 2026	24.38	24.47	24.47	24.47	24.38	835
August 13, 2026	24.39	24.35	24.35	24.39	24.35	1,497
August 12, 2026	24.38	24.38	24.38	24.38	24.38	1,029
August 11, 2026	24.2	24.36	24.36	24.94	24.2	4,369
August 10, 2026	24.92	24.63	24.63	24.92	24.6	2,732
August 07, 2026	24.99	24.57	24.57	24.99	24.57	1,064
August 06, 2026	24.94	24.88	24.88	24.94	24.88	498
August 05, 2026	24.6	24.76	24.76	24.97	24.6	1,159
August 04, 2026	24.59	24.59	24.59	24.59	24.57	1,287
August 03, 2026	24.64	24.58	24.58	24.64	24.58	4,240
July 31, 2026	24.59	24.6	24.6	24.63	24.59	6,881
July 30, 2026	24.56	24.56	24.56	24.56	24.56	625
July 29, 2026	24.55	24.58	24.58	24.66	24.55	1
July 28, 2026	24.57	24.56	24.56	24.57	24.56	1,069
July 27, 2026	24.57	24.57	24.57	24.57	24.57	322
July 23, 2026	24.18	24.44	24.44	24.45	24.16	0
July 22, 2026	24.5	24.31	24.31	24.5	24.27	429
July 21, 2026	24.39	24.49	24.49	24.49	24.39	1,421
July 20, 2026	24.25	24.31	24.31	24.35	24.25	2,597
July 17, 2026	24.49	24.4	24.4	24.49	24.4	1,190
July 16, 2026	24.43	24.45	24.45	24.55	24.43	1,587
July 15, 2026	24.3	24.23	24.23	24.43	24.23	5,689
July 14, 2026	24.59	24.43	24.43	24.59	24.43	2,329
July 13, 2026	24.65	24.47	24.47	24.65	24.47	2,041
July 10, 2026	24.43	24.55	24.55	24.55	24.14	0
July 09, 2026	24.4	24.4	24.4	24.4	24.4	625
July 08, 2026	24.3	24.33	24.33	24.65	24.3	5,016