Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) NASDAQ

Currency In USD

AD

OXLCL Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) since IPO date, it would be worth $1,332.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.33, while $1000 invested 1 year ago would be worth $1,025.08. This corresponds to total returns of 33.28%, 23.23%, 2.51%, respectively, with annualized returns of 5.21%, 4.26%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.6823.823.823.823.68312
November 10, 202623.9523.923.923.9723.95,194
November 09, 202623.7723.9923.9923.9923.778,699
November 06, 202623.523.6523.6523.7723.510,514
November 05, 202623.823.5723.5723.823.566,153
November 04, 202623.823.823.823.823.82,038
November 03, 202623.7723.5423.5423.8823.510
November 02, 202623.4523.8623.8623.8623.457,885
October 30, 202623.6523.6523.6523.6523.651,320
October 29, 202623.5623.6523.6523.7523.513,129
October 28, 202623.5623.6223.6223.7823.561
October 27, 202623.8423.7823.7823.8523.782,444
October 26, 202623.9123.9223.9223.9223.891,111
October 23, 202623.8223.8423.8423.8423.791,458
October 22, 202623.7723.7523.7523.8123.751,748
October 21, 202623.6223.8123.8123.8923.626,831
October 20, 202623.623.5923.5923.623.592,243
October 19, 202623.6723.5823.5823.6723.51,838
October 16, 202623.6723.823.823.823.67564
October 15, 202623.9323.7823.7823.9323.761,876
October 14, 202623.8523.8523.8523.8523.85873
October 13, 202623.8623.823.823.8623.81,018
October 12, 202623.7523.8423.8423.8423.751,644
October 09, 202623.8523.8223.8223.9123.821,559
October 08, 202623.823.823.823.823.81,322
October 07, 202623.9223.823.823.9223.816,407
October 06, 202623.9323.9323.9323.9323.862,687
October 05, 202623.8123.8523.8523.9323.782,246
October 02, 202623.8923.8223.8223.8923.72,827
October 01, 202623.8223.8223.8223.8523.822,572
September 30, 202623.923.8123.8123.9123.81902
September 29, 202623.9123.9223.9223.9223.71,885
September 28, 202623.9423.8923.8923.9423.89821
September 25, 202623.9323.9423.9423.9423.93424
September 24, 202624.1424.1424.1424.14241,633
September 23, 202624.0423.9323.9324.0523.931,544
September 22, 202623.99242424.0423.991,852
September 21, 20262424.0524.0524.0523.925,525
September 18, 202624.1524.1824.1824.1824.151,456
September 17, 202624.124.0824.0824.14242,787
September 16, 202624.1524.1624.1624.1924.152,930
September 15, 202624.1524.1524.1524.1924.084,554
September 11, 202624.2924.2324.2324.424.176,613
September 10, 202624.4824.4724.4724.4824.352,497
September 09, 202624.3624.3624.3624.3624.362,125
September 08, 202624.4724.2924.2924.4724.291,273
September 04, 202624.524.424.424.524.4608
September 03, 202624.5724.5724.5724.5724.571,244
September 02, 202624.5624.5624.5624.5624.56687
September 01, 202624.3624.4524.4524.6124.32965
August 31, 202624.3924.3524.3524.3924.35816
August 28, 202624.3924.3924.3924.3924.391,033
August 27, 202624.3824.5124.5124.5124.381,524
August 26, 202624.4624.4524.4524.5624.343,161
August 25, 202624.4624.3224.3224.5424.322,659
August 24, 202624.3924.4524.4524.4524.392,308
August 21, 202624.3824.2724.2724.3824.231,020
August 20, 202624.1724.1724.1724.1724.17283
August 19, 202624.4924.4524.4524.524.452,620
August 18, 202624.3524.3224.3224.3524.252,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved