23.81
+0.0184(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.85 | 23.81 | 23.81 | 23.98 | 23.66 | 2,334 |
| October 01, 2025 | 23.87 | 23.85 | 23.85 | 23.9 | 23.85 | 1,618 |
| September 30, 2025 | 23.78 | 23.79 | 23.79 | 23.81 | 23.61 | 3,900 |
| September 29, 2025 | 23.9 | 23.81 | 23.81 | 23.9 | 23.8 | 2,100 |
| September 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 2,200 |
| September 25, 2025 | 23.7 | 23.78 | 23.78 | 23.78 | 23.6 | 3,600 |
| September 24, 2025 | 23.75 | 23.64 | 23.64 | 23.8 | 23.64 | 2,600 |
| September 23, 2025 | 23.79 | 23.82 | 23.82 | 23.85 | 23.78 | 1,400 |
| September 22, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.85 | 6,200 |
| September 19, 2025 | 23.94 | 23.91 | 23.91 | 23.97 | 23.91 | 700 |
| September 18, 2025 | 23.99 | 23.9 | 23.9 | 23.99 | 23.86 | 1,000 |
| September 17, 2025 | 23.9 | 23.86 | 23.86 | 23.92 | 23.86 | 700 |
| September 16, 2025 | 23.86 | 23.8 | 23.8 | 23.89 | 23.74 | 5,400 |
| September 15, 2025 | 23.88 | 23.94 | 23.94 | 24.19 | 23.88 | 1,500 |
| September 12, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 24.08 | 1,600 |
| September 11, 2025 | 24.05 | 24.08 | 24.08 | 24.09 | 24.05 | 2,618 |
| September 10, 2025 | 24.08 | 24.04 | 24.04 | 24.08 | 24 | 1,152 |
| September 09, 2025 | 24.05 | 24.04 | 24.04 | 24.08 | 23.98 | 3,500 |
| September 08, 2025 | 23.9 | 23.95 | 23.95 | 23.95 | 23.76 | 4,074 |
| September 05, 2025 | 23.84 | 24.01 | 24.01 | 24.01 | 23.84 | 2,064 |
| September 04, 2025 | 23.79 | 23.83 | 23.83 | 23.84 | 23.79 | 3,700 |
| September 03, 2025 | 23.8 | 23.77 | 23.77 | 23.8 | 23.75 | 2,831 |
| September 02, 2025 | 23.7 | 23.75 | 23.75 | 23.84 | 23.69 | 5,000 |
| August 29, 2025 | 23.76 | 23.78 | 23.78 | 23.78 | 23.76 | 2,000 |
| August 28, 2025 | 23.72 | 23.75 | 23.75 | 23.75 | 23.71 | 20,551 |
| August 27, 2025 | 23.7 | 23.72 | 23.72 | 23.73 | 23.7 | 3,400 |
| August 26, 2025 | 23.7 | 23.65 | 23.65 | 23.72 | 23.65 | 6,300 |
| August 25, 2025 | 23.62 | 23.7 | 23.7 | 23.73 | 23.61 | 7,845 |
| August 22, 2025 | 23.64 | 23.61 | 23.61 | 23.65 | 23.59 | 3,915 |
| August 21, 2025 | 23.65 | 23.61 | 23.61 | 23.65 | 23.6 | 1,700 |
| August 20, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.55 | 3,500 |
| August 19, 2025 | 23.59 | 23.56 | 23.56 | 23.6 | 23.56 | 2,682 |
| August 18, 2025 | 23.55 | 23.57 | 23.57 | 23.59 | 23.55 | 1,908 |
| August 15, 2025 | 23.56 | 23.53 | 23.53 | 23.61 | 23.53 | 10,957 |
| August 14, 2025 | 23.64 | 23.58 | 23.58 | 23.64 | 23.56 | 9,500 |
| August 13, 2025 | 23.58 | 23.58 | 23.58 | 23.6 | 23.53 | 28,600 |
| August 12, 2025 | 23.53 | 23.56 | 23.56 | 23.6 | 23.46 | 64,136 |
| August 11, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.4 | 15,559 |
| August 08, 2025 | 23.42 | 23.48 | 23.48 | 23.48 | 23.28 | 17,959 |
| August 07, 2025 | 23.64 | 23.29 | 23.29 | 23.69 | 23.28 | 19,285 |
| August 06, 2025 | 23.7 | 23.61 | 23.61 | 23.7 | 23.61 | 6,900 |
| August 05, 2025 | 23.62 | 23.67 | 23.67 | 23.7 | 23.54 | 3,000 |
| August 04, 2025 | 23.69 | 23.54 | 23.54 | 23.7 | 23.54 | 10,900 |
| August 01, 2025 | 23.59 | 23.63 | 23.63 | 23.65 | 23.54 | 2,822 |
| July 31, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.64 | 800 |
| July 30, 2025 | 23.63 | 23.6 | 23.6 | 23.68 | 23.58 | 5,611 |
| July 29, 2025 | 23.65 | 23.6 | 23.6 | 23.68 | 23.59 | 11,700 |
| July 28, 2025 | 23.7 | 23.65 | 23.65 | 23.72 | 23.65 | 3,100 |
| July 25, 2025 | 23.7 | 23.7 | 23.7 | 23.71 | 23.66 | 46,200 |
| July 24, 2025 | 23.65 | 23.69 | 23.69 | 23.72 | 23.65 | 34,633 |
| July 23, 2025 | 23.63 | 23.6 | 23.6 | 23.64 | 23.55 | 4,400 |
| July 22, 2025 | 23.51 | 23.63 | 23.63 | 23.66 | 23.51 | 3,600 |
| July 21, 2025 | 23.58 | 23.6 | 23.6 | 23.63 | 23.54 | 8,601 |
| July 18, 2025 | 23.7 | 23.63 | 23.63 | 23.7 | 23.55 | 33,311 |
| July 17, 2025 | 23.64 | 23.64 | 23.64 | 23.67 | 23.62 | 4,700 |
| July 16, 2025 | 23.71 | 23.62 | 23.62 | 23.72 | 23.6 | 15,500 |
| July 15, 2025 | 23.7 | 23.72 | 23.72 | 23.74 | 23.65 | 1,418 |
| July 14, 2025 | 23.69 | 23.7 | 23.7 | 23.72 | 23.54 | 8,428 |
| July 11, 2025 | 23.67 | 23.61 | 23.61 | 23.67 | 23.58 | 4,600 |
| July 10, 2025 | 23.6 | 23.65 | 23.65 | 23.7 | 23.6 | 3,100 |