23.95
-0.1(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.05 | 23.95 | 23.95 | 24.05 | 23.95 | 2,033 |
| November 11, 2025 | 24 | 24.05 | 24.05 | 24.19 | 23.95 | 6,100 |
| November 10, 2025 | 23.95 | 24 | 24 | 24.05 | 23.95 | 1,711 |
| November 07, 2025 | 24.06 | 24.04 | 24.04 | 24.17 | 24 | 6,531 |
| November 06, 2025 | 23.94 | 24.14 | 24.14 | 24.18 | 23.83 | 7,700 |
| November 05, 2025 | 23.97 | 23.98 | 23.98 | 23.98 | 23.9 | 2,346 |
| November 04, 2025 | 23.9 | 23.94 | 23.94 | 24.1 | 23.88 | 3,225 |
| November 03, 2025 | 23.76 | 23.84 | 23.84 | 23.9 | 23.76 | 3,100 |
| October 31, 2025 | 23.8 | 23.89 | 23.89 | 23.92 | 23.7 | 3,200 |
| October 30, 2025 | 23.76 | 23.7 | 23.7 | 23.81 | 23.68 | 3,100 |
| October 29, 2025 | 23.81 | 23.84 | 23.84 | 23.84 | 23.81 | 600 |
| October 28, 2025 | 23.72 | 23.74 | 23.74 | 23.75 | 23.71 | 2,900 |
| October 27, 2025 | 23.79 | 23.72 | 23.72 | 23.82 | 23.71 | 2,020 |
| October 24, 2025 | 23.71 | 23.82 | 23.82 | 23.86 | 23.71 | 2,400 |
| October 23, 2025 | 23.8 | 23.7 | 23.7 | 23.8 | 23.7 | 2,554 |
| October 22, 2025 | 23.79 | 23.85 | 23.85 | 23.89 | 23.79 | 1,100 |
| October 21, 2025 | 23.68 | 23.7 | 23.7 | 23.7 | 23.68 | 1,100 |
| October 20, 2025 | 23.71 | 23.7 | 23.7 | 23.74 | 23.7 | 1,424 |
| October 17, 2025 | 23.75 | 23.81 | 23.81 | 23.82 | 23.75 | 2,734 |
| October 16, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.62 | 3,923 |
| October 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 898 |
| October 14, 2025 | 23.77 | 23.83 | 23.83 | 23.83 | 23.77 | 901 |
| October 13, 2025 | 23.89 | 23.78 | 23.78 | 23.89 | 23.71 | 1,733 |
| October 10, 2025 | 23.81 | 23.73 | 23.73 | 23.81 | 23.7 | 8,200 |
| October 09, 2025 | 23.74 | 23.71 | 23.71 | 23.87 | 23.71 | 477 |
| October 08, 2025 | 23.69 | 23.83 | 23.83 | 23.85 | 23.69 | 4,100 |
| October 07, 2025 | 23.86 | 23.76 | 23.76 | 23.89 | 23.76 | 14,012 |
| October 06, 2025 | 23.85 | 23.75 | 23.75 | 23.91 | 23.75 | 4,110 |
| October 03, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 732 |
| October 02, 2025 | 23.85 | 23.81 | 23.81 | 23.98 | 23.66 | 2,334 |
| October 01, 2025 | 23.87 | 23.85 | 23.85 | 23.9 | 23.85 | 1,618 |
| September 30, 2025 | 23.78 | 23.79 | 23.79 | 23.81 | 23.61 | 3,900 |
| September 29, 2025 | 23.9 | 23.81 | 23.81 | 23.9 | 23.8 | 2,100 |
| September 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 2,200 |
| September 25, 2025 | 23.7 | 23.78 | 23.78 | 23.78 | 23.6 | 3,600 |
| September 24, 2025 | 23.75 | 23.64 | 23.64 | 23.8 | 23.64 | 2,600 |
| September 23, 2025 | 23.79 | 23.82 | 23.82 | 23.85 | 23.78 | 1,400 |
| September 22, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.85 | 6,200 |
| September 19, 2025 | 23.94 | 23.91 | 23.91 | 23.97 | 23.91 | 700 |
| September 18, 2025 | 23.99 | 23.9 | 23.9 | 23.99 | 23.86 | 1,000 |
| September 17, 2025 | 23.9 | 23.86 | 23.86 | 23.92 | 23.86 | 700 |
| September 16, 2025 | 23.86 | 23.8 | 23.8 | 23.89 | 23.74 | 5,400 |
| September 15, 2025 | 23.88 | 23.94 | 23.94 | 24.19 | 23.88 | 1,500 |
| September 12, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 24.08 | 1,600 |
| September 11, 2025 | 24.05 | 24.08 | 24.08 | 24.09 | 24.05 | 2,618 |
| September 10, 2025 | 24.08 | 24.04 | 24.04 | 24.08 | 24 | 1,152 |
| September 09, 2025 | 24.05 | 24.04 | 24.04 | 24.08 | 23.98 | 3,500 |
| September 08, 2025 | 23.9 | 23.95 | 23.95 | 23.95 | 23.76 | 4,074 |
| September 05, 2025 | 23.84 | 24.01 | 24.01 | 24.01 | 23.84 | 2,064 |
| September 04, 2025 | 23.79 | 23.83 | 23.83 | 23.84 | 23.79 | 3,700 |
| September 03, 2025 | 23.8 | 23.77 | 23.77 | 23.8 | 23.75 | 2,831 |
| September 02, 2025 | 23.7 | 23.75 | 23.75 | 23.84 | 23.69 | 5,000 |
| August 29, 2025 | 23.76 | 23.78 | 23.78 | 23.78 | 23.76 | 2,000 |
| August 28, 2025 | 23.72 | 23.75 | 23.75 | 23.75 | 23.71 | 20,551 |
| August 27, 2025 | 23.7 | 23.72 | 23.72 | 23.73 | 23.7 | 3,400 |
| August 26, 2025 | 23.7 | 23.65 | 23.65 | 23.72 | 23.65 | 6,300 |
| August 25, 2025 | 23.62 | 23.7 | 23.7 | 23.73 | 23.61 | 7,845 |
| August 22, 2025 | 23.64 | 23.61 | 23.61 | 23.65 | 23.59 | 3,915 |
| August 21, 2025 | 23.65 | 23.61 | 23.61 | 23.65 | 23.6 | 1,700 |
| August 20, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.55 | 3,500 |