23.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.64 | 23.61 | 23.61 | 23.65 | 23.59 | 3,915 |
| August 21, 2025 | 23.65 | 23.61 | 23.61 | 23.65 | 23.6 | 1,700 |
| August 20, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.55 | 3,500 |
| August 19, 2025 | 23.59 | 23.56 | 23.56 | 23.6 | 23.56 | 2,682 |
| August 18, 2025 | 23.55 | 23.57 | 23.57 | 23.59 | 23.55 | 1,908 |
| August 15, 2025 | 23.56 | 23.53 | 23.53 | 23.61 | 23.53 | 10,957 |
| August 14, 2025 | 23.64 | 23.58 | 23.58 | 23.64 | 23.56 | 9,500 |
| August 13, 2025 | 23.58 | 23.58 | 23.58 | 23.6 | 23.53 | 28,600 |
| August 12, 2025 | 23.53 | 23.56 | 23.56 | 23.6 | 23.46 | 64,136 |
| August 11, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.4 | 15,559 |
| August 08, 2025 | 23.42 | 23.48 | 23.48 | 23.48 | 23.28 | 17,959 |
| August 07, 2025 | 23.64 | 23.29 | 23.29 | 23.69 | 23.28 | 19,285 |
| August 06, 2025 | 23.7 | 23.61 | 23.61 | 23.7 | 23.61 | 6,900 |
| August 05, 2025 | 23.62 | 23.67 | 23.67 | 23.7 | 23.54 | 3,000 |
| August 04, 2025 | 23.69 | 23.54 | 23.54 | 23.7 | 23.54 | 10,900 |
| August 01, 2025 | 23.59 | 23.63 | 23.63 | 23.65 | 23.54 | 2,822 |
| July 31, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.64 | 800 |
| July 30, 2025 | 23.63 | 23.6 | 23.6 | 23.68 | 23.58 | 5,611 |
| July 29, 2025 | 23.65 | 23.6 | 23.6 | 23.68 | 23.59 | 11,700 |
| July 28, 2025 | 23.7 | 23.65 | 23.65 | 23.72 | 23.65 | 3,100 |
| July 25, 2025 | 23.7 | 23.7 | 23.7 | 23.71 | 23.66 | 46,200 |
| July 24, 2025 | 23.65 | 23.69 | 23.69 | 23.72 | 23.65 | 34,633 |
| July 23, 2025 | 23.63 | 23.6 | 23.6 | 23.64 | 23.55 | 4,400 |
| July 22, 2025 | 23.51 | 23.63 | 23.63 | 23.66 | 23.51 | 3,600 |
| July 21, 2025 | 23.58 | 23.6 | 23.6 | 23.63 | 23.54 | 8,601 |
| July 18, 2025 | 23.7 | 23.63 | 23.63 | 23.7 | 23.55 | 33,311 |
| July 17, 2025 | 23.64 | 23.64 | 23.64 | 23.67 | 23.62 | 4,700 |
| July 16, 2025 | 23.71 | 23.62 | 23.62 | 23.72 | 23.6 | 15,500 |
| July 15, 2025 | 23.7 | 23.72 | 23.72 | 23.74 | 23.65 | 1,418 |
| July 14, 2025 | 23.69 | 23.7 | 23.7 | 23.72 | 23.54 | 8,428 |
| July 11, 2025 | 23.67 | 23.61 | 23.61 | 23.67 | 23.58 | 4,600 |
| July 10, 2025 | 23.6 | 23.65 | 23.65 | 23.7 | 23.6 | 3,100 |
| July 09, 2025 | 23.72 | 23.68 | 23.68 | 23.72 | 23.61 | 3,240 |
| July 08, 2025 | 23.68 | 23.65 | 23.65 | 23.71 | 23.65 | 8,031 |
| July 07, 2025 | 23.6 | 23.7 | 23.7 | 23.72 | 23.6 | 4,800 |
| July 03, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 439 |
| July 02, 2025 | 23.61 | 23.6 | 23.6 | 23.62 | 23.59 | 2,400 |
| July 01, 2025 | 23.63 | 23.61 | 23.61 | 23.65 | 23.56 | 8,800 |
| June 30, 2025 | 23.5 | 23.64 | 23.64 | 23.64 | 23.5 | 2,033 |
| June 27, 2025 | 23.47 | 23.57 | 23.57 | 23.58 | 23.47 | 900 |
| June 26, 2025 | 23.42 | 23.62 | 23.62 | 23.65 | 23.42 | 3,101 |
| June 25, 2025 | 23.43 | 23.44 | 23.44 | 23.48 | 23.4 | 4,203 |
| June 24, 2025 | 23.58 | 23.5 | 23.5 | 23.65 | 23.38 | 12,036 |
| June 23, 2025 | 23.35 | 23.4 | 23.4 | 23.45 | 23.35 | 2,708 |
| June 20, 2025 | 23.32 | 23.32 | 23.32 | 23.45 | 23.32 | 5,712 |
| June 18, 2025 | 23.42 | 23.34 | 23.34 | 23.42 | 23.18 | 3,233 |
| June 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 900 |
| June 16, 2025 | 23.36 | 23.58 | 23.58 | 23.58 | 23.36 | 1,409 |
| June 13, 2025 | 23.15 | 23.45 | 23.45 | 23.46 | 23.14 | 2 |
| June 12, 2025 | 23.54 | 23.54 | 23.12 | 23.58 | 23.51 | 1,401 |
| June 11, 2025 | 23.53 | 23.54 | 23.11 | 23.55 | 23.49 | 3,019 |
| June 10, 2025 | 23.58 | 23.48 | 23.06 | 23.58 | 23.48 | 1,046 |
| June 09, 2025 | 23.49 | 23.57 | 23.15 | 23.57 | 23.49 | 2,100 |
| June 06, 2025 | 23.42 | 23.45 | 23.03 | 23.45 | 23.4 | 4,000 |
| June 05, 2025 | 23.56 | 23.4 | 23.4 | 23.56 | 23.4 | 3,028 |
| June 04, 2025 | 23.45 | 23.45 | 23.45 | 23.5 | 23.45 | 1,312 |
| June 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,803 |
| June 02, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 1,024 |
| May 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 119 |
| May 29, 2025 | 23.36 | 23.48 | 23.48 | 23.5 | 23.36 | 700 |