Oxford Lane Capital Corp. (OXLCM) NASDAQ

Currency In USD

AD

OXLCM Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCM) since IPO date, it would be worth $1,530.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.26, while $1000 invested 0 years ago would be worth $975.35. This corresponds to total returns of 53.03%, 12.63%, -2.47%, respectively, with annualized returns of 4.64%, 2.41%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.424.5324.5324.7624.4352,371
October 21, 202624.7924.6524.6524.8524.3519,622
October 20, 202624.9524.9124.9124.9524.93,381
October 19, 202624.9524.924.924.9524.862,499
October 16, 202624.8624.8624.8624.8624.86186
October 15, 20262524.9824.982524.9510,467
October 14, 20262524.9624.962524.917,328
October 13, 20262524.9924.992524.992,265
October 12, 20262524.9824.9825.0424.983,425
October 09, 202624.9824.9524.9524.9924.952,018
October 08, 202624.9624.9824.9824.9824.954,216
October 07, 202625.0324.924.925.0524.863,763
October 06, 202625.04252525.052517,074
October 05, 202624.9825.0225.0225.0524.9711,385
October 02, 202625.0425.0125.0125.042511,264
October 01, 202624.9925.0325.0325.0524.991,394
September 30, 202624.9924.9824.9825.0124.981,857
September 29, 202625.05252525.124.999,912
September 28, 202625.0825.0525.0525.08257,632
September 25, 202625.0925.125.125.125.051,404
September 24, 202625.1125.1125.1125.1125.111,269
September 23, 202625.0925.1125.1125.1325.092,012
September 22, 202625.0925.0725.0725.125.073,479
September 21, 202625.0825.0325.0325.0825.03720
September 18, 202625.0624.9224.9225.1324.928,439
September 17, 20262524.9924.9925.0424.9310,788
September 16, 202625.1425.0425.0425.14255,022
September 15, 202625.125.1425.1425.1525.18,475
September 11, 202625.125.0625.0625.125.053,982
September 10, 202625.0525.0325.0325.09257,324
September 09, 202625.0125.0925.0925.12255,879
September 08, 202625.02252525.124.99,397
September 04, 202625.0624.924.925.0624.918,234
September 03, 202625.13252525.132518,463
September 02, 202625.0425.0425.0425.1525.047,771
September 01, 202625.1425.0425.0425.1425.027,671
August 31, 202625.125.0925.0925.1525.057,308
August 28, 202625.1625.1525.1525.1925.046,913
August 27, 202625.2125.1825.1825.2125.173,835
August 26, 202625.2125.2325.2325.2425.187,956
August 25, 202625.1625.1725.1725.2325.152,776
August 24, 202625.1325.1625.1625.2425.128,327
August 21, 202625.225.1925.1925.2325.165,075
August 20, 202625.1325.1825.1825.1825.135,168
August 19, 202625.125.1325.1325.1525.12,725
August 18, 202625.1925.0125.0125.1924.9517,231
August 17, 202625.1925.1625.1625.325.117,664
August 14, 202625.1525.1825.1825.325.134,993
August 13, 202625.1425.1525.1525.1525.142,451
August 12, 202625.1525.1525.1525.1525.1311,091
August 11, 202625.0125.1225.1225.2325.0115,168
August 10, 202625.1525.1425.1425.1525.127,408
August 07, 202625.1225.1525.1525.1525.057,997
August 06, 202625.1124.8524.8525.1524.8511,027
August 05, 202625.0825.1325.1325.1425.036,604
August 04, 202625.0225.0225.0225.0924.917,077
August 03, 202624.824.924.924.9324.811,155
July 31, 202624.9424.7624.7624.9424.769,640
July 30, 202624.9324.8624.8624.9624.7720,313
July 29, 20262524.8624.8625.0124.7721,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved