24.99
+0.0103(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 05, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 01, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 28, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 1,925 |
| June 27, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 21,093 |
| June 26, 2024 | 24.97 | 24.98 | 24.98 | 24.99 | 24.97 | 9,481 |
| June 25, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 13,403 |
| June 24, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 37,860 |
| June 21, 2024 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 2,585 |
| June 20, 2024 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 6,684 |
| June 18, 2024 | 24.95 | 24.96 | 24.96 | 24.97 | 24.95 | 15,386 |
| June 17, 2024 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 19,944 |
| June 14, 2024 | 24.95 | 24.93 | 24.93 | 24.96 | 24.93 | 14,608 |
| June 13, 2024 | 25.06 | 25.05 | 24.91 | 25.06 | 25.04 | 13,320 |
| June 12, 2024 | 25.07 | 25.05 | 24.91 | 25.07 | 25.05 | 1,606 |
| June 11, 2024 | 25.05 | 25.05 | 24.91 | 25.05 | 25.05 | 1,375 |
| June 10, 2024 | 25.05 | 25.06 | 24.92 | 25.06 | 25.04 | 4,664 |
| June 07, 2024 | 25.06 | 25.06 | 24.92 | 25.06 | 25.06 | 236 |
| June 06, 2024 | 25.02 | 25.02 | 24.88 | 25.03 | 25.02 | 2,836 |
| June 05, 2024 | 25.03 | 25.02 | 24.88 | 25.03 | 25.01 | 1,953 |
| June 04, 2024 | 25.03 | 25.01 | 24.87 | 25.03 | 25.01 | 4,521 |
| June 03, 2024 | 25 | 25.02 | 24.88 | 25.02 | 25 | 2,298 |
| May 31, 2024 | 24.98 | 24.99 | 24.85 | 25 | 24.98 | 5,036 |
| May 30, 2024 | 24.98 | 24.97 | 24.83 | 24.98 | 24.97 | 2,358 |
| May 29, 2024 | 24.96 | 24.97 | 24.82 | 24.98 | 24.95 | 18,583 |
| May 28, 2024 | 24.98 | 24.96 | 24.82 | 24.98 | 24.96 | 2,377 |
| May 24, 2024 | 24.95 | 24.97 | 24.83 | 24.98 | 24.95 | 6,978 |
| May 23, 2024 | 24.95 | 24.97 | 24.83 | 24.97 | 24.95 | 631 |
| May 22, 2024 | 24.96 | 24.95 | 24.81 | 24.96 | 24.95 | 3,252 |
| May 21, 2024 | 24.97 | 24.95 | 24.81 | 24.97 | 24.95 | 1,581 |
| May 20, 2024 | 24.95 | 24.96 | 24.82 | 24.97 | 24.95 | 4,715 |
| May 17, 2024 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 2,628 |
| May 16, 2024 | 25.01 | 24.94 | 24.94 | 25.01 | 24.93 | 8,826 |
| May 15, 2024 | 25.04 | 25.08 | 24.94 | 25.08 | 25.04 | 5,112 |
| May 14, 2024 | 25.06 | 25.04 | 24.9 | 25.06 | 25.02 | 2,233 |
| May 13, 2024 | 25.04 | 25.02 | 24.88 | 25.09 | 25.02 | 15,044 |
| May 10, 2024 | 25.03 | 25.03 | 24.89 | 25.04 | 25.02 | 8,662 |
| May 09, 2024 | 25.03 | 25.05 | 24.91 | 25.05 | 25.02 | 1,888 |
| May 08, 2024 | 25 | 25.03 | 24.89 | 25.05 | 24.99 | 8,690 |
| May 07, 2024 | 25.04 | 25.04 | 24.9 | 25.06 | 25.01 | 8,706 |
| May 06, 2024 | 24.98 | 25.01 | 24.87 | 25.02 | 24.98 | 5,432 |
| May 03, 2024 | 24.99 | 24.99 | 24.85 | 25 | 24.97 | 3,304 |
| May 02, 2024 | 24.99 | 25 | 24.86 | 25 | 24.99 | 577 |
| May 01, 2024 | 24.97 | 24.97 | 24.83 | 24.98 | 24.95 | 3,357 |
| April 30, 2024 | 25 | 24.97 | 24.83 | 25 | 24.95 | 10,322 |
| April 29, 2024 | 24.98 | 24.97 | 24.83 | 25 | 24.94 | 4,449 |
| April 26, 2024 | 24.97 | 24.99 | 24.85 | 24.99 | 24.94 | 1,854 |
| April 25, 2024 | 24.97 | 24.95 | 24.81 | 24.98 | 24.94 | 5,866 |
| April 24, 2024 | 24.99 | 24.97 | 24.83 | 24.99 | 24.97 | 2,703 |
| April 23, 2024 | 24.95 | 25 | 24.86 | 25 | 24.94 | 2,250 |
| April 22, 2024 | 24.98 | 24.93 | 24.79 | 25 | 24.93 | 2,887 |
| April 19, 2024 | 24.94 | 24.93 | 24.79 | 24.94 | 24.93 | 1,777 |
| April 18, 2024 | 25 | 24.96 | 24.82 | 25 | 24.92 | 775 |
| April 17, 2024 | 24.95 | 24.92 | 24.78 | 24.95 | 24.92 | 1,485 |
| April 16, 2024 | 24.91 | 24.93 | 24.93 | 25 | 24.91 | 5,275 |
| April 15, 2024 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 4,492 |
| April 12, 2024 | 25.07 | 25.07 | 24.92 | 25.07 | 25.07 | 254 |
| April 11, 2024 | 25.06 | 25.05 | 24.91 | 25.07 | 25.05 | 819 |
| April 10, 2024 | 25.09 | 25.09 | 24.95 | 25.09 | 25.05 | 3,027 |