Oxford Lane Capital Corp. (OXLCM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Lane Capital Corp. (OXLCM) since IPO date, it would be worth $1,544.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.35, while $1000 invested 0 years ago would be worth $984.49. This corresponds to total returns of 54.46%, 16.14%, -1.55%, respectively, with annualized returns of 4.86%, 3.04%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.94 | 24.76 | 24.76 | 24.94 | 24.76 | 9,640 |
| July 30, 2026 | 24.93 | 24.86 | 24.86 | 24.96 | 24.77 | 20,313 |
| July 29, 2026 | 25 | 24.86 | 24.86 | 25.01 | 24.77 | 21,284 |
| July 28, 2026 | 24.87 | 25.17 | 25.17 | 25.17 | 24.84 | 13,693 |
| July 27, 2026 | 24.97 | 24.85 | 24.85 | 25.06 | 24.85 | 7,489 |
| July 23, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 4,074 |
| July 22, 2026 | 25 | 25 | 25 | 25 | 25 | 1,013 |
| July 21, 2026 | 24.95 | 24.9 | 24.9 | 24.95 | 24.75 | 16,264 |
| July 20, 2026 | 24.87 | 24.95 | 24.95 | 24.99 | 24.85 | 7,730 |
| July 17, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 25,680 |
| July 16, 2026 | 25.19 | 25.14 | 25.14 | 25.19 | 25.14 | 10,298 |
| July 15, 2026 | 25.07 | 25.15 | 25.15 | 25.15 | 25.07 | 9,994 |