Oxford Lane Capital Corp. (OXLCN) NASDAQ

Currency In USD

OXLCN Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCN) since IPO date, it would be worth $1,319.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,310.75, while $1000 invested 1 year ago would be worth $1,039.65. This corresponds to total returns of 31.93%, 31.07%, 3.97%, respectively, with annualized returns of 6.63%, 9.43%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.41	24.38	24.38	24.41	24.36	1,479
September 30, 2026	24.45	24.45	24.45	24.45	24.45	1,752
September 29, 2026	24.45	24.47	24.47	24.47	24.45	1,274
September 28, 2026	24.5	24.5	24.5	24.5	24.5	210
September 25, 2026	24.49	24.51	24.51	24.51	24.38	1,869
September 24, 2026	24.4	24.4	24.4	24.4	24.4	757
September 23, 2026	24.52	24.52	24.52	24.52	24.52	551
September 22, 2026	24.6	24.49	24.49	24.6	24.49	888
September 21, 2026	24.56	24.55	24.55	24.6	24.55	3,120
September 18, 2026	24.45	24.48	24.48	24.6	24.37	0
September 17, 2026	24.37	24.47	24.47	24.5	24.37	1,007
September 16, 2026	24.6	24.58	24.58	24.6	24.48	3,247
September 15, 2026	24.46	24.65	24.65	24.65	24.46	2,549
September 11, 2026	24.51	24.58	24.58	24.58	24.5	3,278
September 10, 2026	24.58	24.51	24.51	24.58	24.51	4,440
September 09, 2026	24.6	24.6	24.6	24.6	24.58	3,856
September 08, 2026	24.67	24.61	24.61	24.67	24.6	1,104
September 04, 2026	24.76	24.61	24.61	24.76	24.61	848
September 03, 2026	24.75	24.65	24.65	24.75	24.65	2,908
September 02, 2026	24.8	24.68	24.68	24.8	24.68	4,690
September 01, 2026	24.75	24.73	24.73	24.75	24.7	3,537
August 31, 2026	24.71	24.6	24.6	24.74	24.6	5,617
August 28, 2026	24.74	24.71	24.71	24.75	24.66	2,602
August 27, 2026	24.72	24.6	24.6	24.72	24.6	2,744
August 26, 2026	24.7	24.64	24.64	24.7	24.61	1,478
August 25, 2026	24.73	24.74	24.74	24.74	24.71	674
August 24, 2026	24.72	24.7	24.7	24.72	24.68	3,752
August 21, 2026	24.62	24.62	24.62	24.62	24.61	839
August 20, 2026	24.65	24.7	24.7	24.7	24.65	4,288
August 19, 2026	24.71	24.65	24.65	24.72	24.65	1,660
August 18, 2026	24.7	24.72	24.72	24.72	24.7	1,813
August 17, 2026	24.75	24.72	24.72	24.8	24.72	5,026
August 14, 2026	24.75	24.78	24.78	24.78	24.75	669
August 13, 2026	24.85	24.8	24.8	24.85	24.79	1,141
August 12, 2026	24.75	24.84	24.84	24.84	24.75	1,798
August 11, 2026	24.78	24.78	24.78	24.78	24.78	555
August 10, 2026	24.7	24.79	24.79	24.79	24.7	2,406
August 07, 2026	24.84	24.76	24.76	24.85	24.71	3,352
August 06, 2026	24.78	24.78	24.78	24.78	24.78	654
August 05, 2026	24.82	24.81	24.81	24.82	24.81	972
August 04, 2026	24.8	24.77	24.77	24.8	24.73	1,741
August 03, 2026	24.71	24.78	24.78	24.84	24.7	6,436
July 31, 2026	24.76	24.78	24.78	24.78	24.76	769
July 30, 2026	24.7	24.75	24.75	24.75	24.7	1,288
July 29, 2026	24.67	24.67	24.67	24.68	24.67	3,044
July 28, 2026	24.68	24.78	24.78	24.78	24.56	9,636
July 27, 2026	24.55	24.7	24.7	24.7	24.55	3,849
July 23, 2026	24.61	24.68	24.68	24.68	24.61	550
July 22, 2026	24.58	24.64	24.64	24.65	24.58	2,749
July 21, 2026	24.73	24.56	24.56	24.73	24.55	5,512
July 20, 2026	24.72	24.71	24.71	24.72	24.71	419
July 17, 2026	24.7	24.7	24.7	24.7	24.7	926
July 16, 2026	24.87	24.74	24.74	24.89	24.74	3,812
July 15, 2026	24.7	24.7	24.7	24.7	24.7	436
July 14, 2026	24.57	24.72	24.72	24.72	24.57	1,520
July 13, 2026	24.7	24.85	24.85	24.85	24.7	1,408
July 10, 2026	24.88	24.71	24.71	24.88	24.71	2,720
July 09, 2026	24.86	24.57	24.57	24.89	24.57	5,354
July 08, 2026	24.73	24.73	24.73	24.73	24.73	2,867
July 07, 2026	24.83	24.8	24.8	24.83	24.8	936