Oxford Lane Capital Corp. (OXLCN) NASDAQ

24.55

-0.1199(-0.49%)

Updated at April 23 01:45PM

Currency In USD

OXLCN Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCN) since IPO date, it would be worth $1,328.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.42, while $1000 invested 1 year ago would be worth $1,098.43. This corresponds to total returns of 32.85%, 33.64%, 9.84%, respectively, with annualized returns of 7.61%, 10.15%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.64	24.67	24.67	24.67	24.64	566
April 21, 2026	24.59	24.43	24.43	24.67	24.43	830
April 20, 2026	24.24	24.25	24.25	24.46	24.24	4,172
April 17, 2026	24.55	24.42	24.42	24.55	24.42	1,074
April 16, 2026	24.66	24.43	24.43	24.66	24.43	657
April 15, 2026	24.67	24.65	24.65	24.67	24.41	3,457
April 14, 2026	24.45	24.66	24.66	24.66	24.37	5,003
April 13, 2026	24.3	24.54	24.54	24.54	24.3	6,878
April 10, 2026	24.37	24.4	24.4	24.4	24.3	1,162
April 09, 2026	24.3	24.4	24.4	24.4	24.25	1,366
April 08, 2026	24.39	24.3	24.3	24.39	24.21	395
April 07, 2026	24.23	24.24	24.24	24.31	24.23	1,197
April 06, 2026	24.3	24.37	24.37	24.37	24.3	883
April 02, 2026	24.26	24.3	24.3	24.32	24.21	2,000
April 01, 2026	24.16	24.3	24.3	24.3	24.14	2,248
March 31, 2026	24.11	24.16	24.16	24.16	24.11	2,140
March 30, 2026	24.29	24.24	24.24	24.29	24.11	3,461
March 27, 2026	24.35	24.35	24.35	24.35	24.35	297
March 26, 2026	24.18	24.18	24.18	24.18	24.18	256
March 25, 2026	24.67	24.67	24.67	24.67	24.67	1,556
March 24, 2026	24.3	24.3	24.3	24.48	24.3	1,494
March 23, 2026	24.23	24.27	24.27	24.33	24.2	3,147
March 20, 2026	24.23	24.19	24.19	24.23	24.13	790
March 19, 2026	24.06	24.12	24.12	24.12	24.06	954
March 18, 2026	24.2	24.15	24.15	24.2	24.15	1,114
March 17, 2026	24.25	24.2	24.2	24.25	24.2	1,059
March 16, 2026	24.3	24.32	24.17	24.4	24.16	7,031
March 13, 2026	24.19	24.26	24.11	24.33	24.16	4,076
March 12, 2026	24.2	24.19	24.04	24.25	24.19	1,363
March 11, 2026	24.24	24.3	24.16	24.4	24.12	3,345
March 10, 2026	24.2	24.31	24.16	24.31	24.15	1,842
March 09, 2026	24.25	24.25	24.1	24.25	24.25	1,868
March 06, 2026	24.33	24.25	24.1	24.36	24.25	1,900
March 05, 2026	24.34	24.24	24.09	24.4	23.93	19,900
March 04, 2026	24.39	24.43	24.28	24.49	24.39	4,471
March 03, 2026	24.48	24.27	24.12	24.48	24.27	1,073
March 02, 2026	24.57	24.52	24.37	24.57	24.52	4,920
February 27, 2026	24.27	24.65	24.5	24.65	24.26	9,300
February 26, 2026	24.45	24.26	24.11	24.45	24.26	2,602
February 25, 2026	24.45	24.45	24.3	24.58	24.45	2,600
February 24, 2026	24.36	24.3	24.15	24.46	24.3	5,600
February 23, 2026	24.31	24.36	24.21	24.53	24.31	8,625
February 20, 2026	24.5	24.44	24.29	24.5	24.3	8,500
February 19, 2026	24.4	24.5	24.35	24.51	24.38	3,528
February 18, 2026	24.43	24.4	24.25	24.45	24.4	2,927
February 17, 2026	24.55	24.45	24.3	24.55	24.4	6,200
February 13, 2026	24.75	24.65	24.5	24.75	24.64	726
February 12, 2026	24.63	24.75	24.45	24.75	24.63	949
February 11, 2026	24.72	24.73	24.43	24.75	24.65	2,100
February 10, 2026	24.7	24.71	24.41	24.71	24.7	1,500
February 09, 2026	24.62	24.57	24.27	24.74	24.5	6,600
February 06, 2026	24.73	24.73	24.43	24.73	24.43	1,700
February 05, 2026	24.72	24.64	24.34	24.72	24.58	2,926
February 04, 2026	24.59	24.67	24.37	24.74	24.55	1,500
February 03, 2026	24.56	24.59	24.29	24.6	24.45	3,700
February 02, 2026	24.6	24.6	24.3	24.6	24.6	1,400
January 30, 2026	24.42	24.6	24.3	24.74	24.42	3,100
January 29, 2026	24.68	24.68	24.38	24.68	24.65	514
January 28, 2026	24.44	24.56	24.26	24.58	24.35	4,936
January 27, 2026	24.57	24.57	24.27	24.57	24.57	400