Oxford Lane Capital Corp. (OXLCN) NASDAQ

Currency In USD

OXLCN Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCN) since IPO date, it would be worth $1,340.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,311.11, while $1000 invested 1 year ago would be worth $1,066.72. This corresponds to total returns of 34.09%, 31.11%, 6.67%, respectively, with annualized returns of 7.33%, 9.44%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.76	24.78	24.78	24.78	24.76	769
July 30, 2026	24.7	24.75	24.75	24.75	24.7	1,288
July 29, 2026	24.67	24.67	24.67	24.68	24.67	3,044
July 28, 2026	24.68	24.78	24.78	24.78	24.56	9,636
July 27, 2026	24.55	24.7	24.7	24.7	24.55	3,849
July 23, 2026	24.61	24.68	24.68	24.68	24.61	550
July 22, 2026	24.58	24.64	24.64	24.65	24.58	2,749
July 21, 2026	24.73	24.56	24.56	24.73	24.55	5,512
July 20, 2026	24.72	24.71	24.71	24.72	24.71	419
July 17, 2026	24.7	24.7	24.7	24.7	24.7	926
July 16, 2026	24.87	24.74	24.74	24.89	24.74	3,812
July 15, 2026	24.7	24.7	24.7	24.7	24.7	436
July 14, 2026	24.57	24.72	24.72	24.72	24.57	1,520
July 13, 2026	24.7	24.85	24.85	24.85	24.7	1,408
July 10, 2026	24.88	24.71	24.71	24.88	24.71	2,720
July 09, 2026	24.86	24.57	24.57	24.89	24.57	5,354
July 08, 2026	24.73	24.73	24.73	24.73	24.73	2,867
July 07, 2026	24.83	24.8	24.8	24.83	24.8	936
July 06, 2026	24.75	24.79	24.79	24.79	24.72	1,779
July 02, 2026	24.77	24.6	24.6	24.84	24.57	105
July 01, 2026	24.8	24.52	24.52	24.9	24.52	3,915
June 30, 2026	24.72	24.89	24.89	24.89	24.72	1,098
June 29, 2026	24.75	24.56	24.56	24.75	24.52	1,054
June 26, 2026	24.82	24.7	24.7	24.9	24.7	1,344
June 25, 2026	24.52	24.7	24.7	24.78	24.52	4,256
June 24, 2026	24.82	24.59	24.59	24.82	24.59	1,268
June 23, 2026	24.72	24.61	24.61	24.75	24.51	3,553
June 22, 2026	24.75	24.57	24.57	24.77	24.57	3,046
June 18, 2026	24.75	24.75	24.75	24.75	24.75	432
June 17, 2026	24.88	24.91	24.91	24.91	24.85	2,174
June 16, 2026	24.91	24.91	24.91	24.91	24.91	429
June 15, 2026	24.9	24.93	24.93	24.93	24.88	1,051
June 12, 2026	24.94	24.94	24.94	24.99	24.92	5,286
June 11, 2026	24.9	24.92	24.92	24.95	24.9	3,691
June 10, 2026	24.95	24.88	24.88	24.95	24.88	1,833
June 09, 2026	24.95	24.9	24.9	24.95	24.89	2,057
June 08, 2026	24.91	24.95	24.95	24.95	24.89	2,473
June 05, 2026	24.95	24.89	24.89	24.95	24.89	2,910
June 04, 2026	24.82	24.94	24.94	24.95	24.82	2,276
June 03, 2026	24.96	24.96	24.96	24.96	24.85	8,482
June 02, 2026	24.94	24.94	24.94	24.94	24.94	9,868
June 01, 2026	24.75	24.72	24.72	24.75	24.7	3,315
May 29, 2026	24.9	24.89	24.89	24.95	24.89	3,211
May 28, 2026	24.88	24.81	24.81	24.88	24.81	1,664
May 27, 2026	24.93	24.82	24.82	24.95	24.68	6,122
May 26, 2026	24.75	24.94	24.94	24.94	24.75	2,390
May 22, 2026	24.74	24.75	24.75	24.75	24.74	2,112
May 21, 2026	24.75	24.8	24.8	24.91	24.66	7,224
May 20, 2026	24.8	24.76	24.76	24.95	24.76	6,780
May 19, 2026	24.75	24.8	24.8	24.8	24.74	2,729
May 18, 2026	24.9	24.68	24.68	24.91	24.68	3,495
May 15, 2026	25.1	25.1	25.1	25.1	25.1	1,069
May 14, 2026	24.75	24.98	24.98	24.98	24.75	1,212
May 13, 2026	24.91	24.91	24.91	24.91	24.91	508
May 12, 2026	24.95	24.85	24.85	24.95	24.85	4,231
May 11, 2026	25.01	25.04	25.04	25.04	24.77	2,062
May 08, 2026	24.94	24.85	24.85	24.95	24.81	4,693
May 07, 2026	24.9	24.78	24.78	24.95	24.78	1,366
May 06, 2026	24.9	24.9	24.9	24.9	24.9	1,778
May 05, 2026	24.9	24.86	24.86	24.9	24.86	1,196