Oxford Lane Capital Corp. (OXLCN) NASDAQ

24.94

+0.22(+0.89%)

Updated at June 02 04:00PM

Currency In USD

OXLCN Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCN) since IPO date, it would be worth $1,349.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,353.96, while $1000 invested 1 year ago would be worth $1,106.48. This corresponds to total returns of 34.96%, 35.4%, 10.65%, respectively, with annualized returns of 7.82%, 10.64%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.94	24.94	24.94	24.94	24.94	9,868
June 01, 2026	24.75	24.72	24.72	24.75	24.7	3,315
May 29, 2026	24.9	24.89	24.89	24.95	24.89	3,211
May 28, 2026	24.88	24.81	24.81	24.88	24.81	1,664
May 27, 2026	24.93	24.82	24.82	24.95	24.68	6,122
May 26, 2026	24.75	24.94	24.94	24.94	24.75	2,390
May 22, 2026	24.74	24.75	24.75	24.75	24.74	2,112
May 21, 2026	24.75	24.8	24.8	24.91	24.66	7,224
May 20, 2026	24.8	24.76	24.76	24.95	24.76	6,780
May 19, 2026	24.75	24.8	24.8	24.8	24.74	2,729
May 18, 2026	24.9	24.68	24.68	24.91	24.68	3,495
May 15, 2026	25.1	25.1	25.1	25.1	25.1	1,069
May 14, 2026	24.75	24.98	24.98	24.98	24.75	1,212
May 13, 2026	24.91	24.91	24.91	24.91	24.91	508
May 12, 2026	24.95	24.85	24.85	24.95	24.85	4,231
May 11, 2026	25.01	25.04	25.04	25.04	24.77	2,062
May 08, 2026	24.94	24.85	24.85	24.95	24.81	4,693
May 07, 2026	24.9	24.78	24.78	24.95	24.78	1,366
May 06, 2026	24.9	24.9	24.9	24.9	24.9	1,778
May 05, 2026	24.9	24.86	24.86	24.9	24.86	1,196
May 04, 2026	24.68	24.85	24.85	24.88	24.68	4,351
May 01, 2026	24.69	24.85	24.85	24.85	24.65	4,130
April 30, 2026	24.5	24.6	24.6	24.6	24.5	4,614
April 29, 2026	24.5	24.52	24.52	24.54	24.46	2,004
April 28, 2026	24.5	24.5	24.5	24.54	24.5	1,387
April 27, 2026	24.5	24.47	24.47	24.5	24.45	2,512
April 24, 2026	24.56	24.56	24.56	24.56	24.56	471
April 23, 2026	24.4	24.64	24.64	24.65	24.4	2,640
April 22, 2026	24.64	24.67	24.67	24.67	24.64	566
April 21, 2026	24.59	24.43	24.43	24.67	24.43	830
April 20, 2026	24.24	24.25	24.25	24.46	24.24	4,172
April 17, 2026	24.55	24.42	24.42	24.55	24.42	1,074
April 16, 2026	24.66	24.43	24.43	24.66	24.43	657
April 15, 2026	24.67	24.65	24.65	24.67	24.41	3,457
April 14, 2026	24.45	24.66	24.66	24.66	24.37	5,003
April 13, 2026	24.3	24.54	24.54	24.54	24.3	6,878
April 10, 2026	24.37	24.4	24.4	24.4	24.3	1,162
April 09, 2026	24.3	24.4	24.4	24.4	24.25	1,366
April 08, 2026	24.39	24.3	24.3	24.39	24.21	395
April 07, 2026	24.23	24.24	24.24	24.31	24.23	1,197
April 06, 2026	24.3	24.37	24.37	24.37	24.3	883
April 02, 2026	24.26	24.3	24.3	24.32	24.21	2,000
April 01, 2026	24.16	24.3	24.3	24.3	24.14	2,248
March 31, 2026	24.11	24.16	24.16	24.16	24.11	2,140
March 30, 2026	24.29	24.24	24.24	24.29	24.11	3,461
March 27, 2026	24.35	24.35	24.35	24.35	24.35	297
March 26, 2026	24.18	24.18	24.18	24.18	24.18	256
March 25, 2026	24.67	24.67	24.67	24.67	24.67	1,556
March 24, 2026	24.3	24.3	24.3	24.48	24.3	1,494
March 23, 2026	24.23	24.27	24.27	24.33	24.2	3,147
March 20, 2026	24.23	24.19	24.19	24.23	24.13	790
March 19, 2026	24.06	24.12	24.12	24.12	24.06	954
March 18, 2026	24.2	24.15	24.15	24.2	24.15	1,114
March 17, 2026	24.25	24.2	24.2	24.25	24.2	1,059
March 16, 2026	24.3	24.32	24.17	24.4	24.16	7,031
March 13, 2026	24.19	24.26	24.11	24.33	24.16	4,076
March 12, 2026	24.2	24.19	24.04	24.25	24.19	1,363
March 11, 2026	24.24	24.3	24.16	24.4	24.12	3,345
March 10, 2026	24.2	24.31	24.16	24.31	24.15	1,842
March 09, 2026	24.25	24.25	24.1	24.25	24.25	1,868