Oxford Lane Capital Corp. (OXLCO) NASDAQ

Currency In USD

AD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,321.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,344.87, while $1000 invested 1 year ago would be worth $1,087.55. This corresponds to total returns of 32.13%, 34.49%, 8.75%, respectively, with annualized returns of 5.82%, 10.37%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.9624.124.124.123.877,486
July 09, 202623.823.9423.9423.9423.8818
July 08, 202623.8723.8923.8923.9723.871,735
July 07, 202623.9123.9523.9523.9523.91728
July 06, 202623.7923.9323.9323.9323.793,828
July 02, 202623.7923.8523.8523.8523.793,619
July 01, 202623.723.823.823.9123.74,942
June 30, 202623.7223.6623.6623.7723.664,047
June 29, 202623.8524.0124.0124.0423.795,720
June 26, 202624.0123.7223.7224.0123.722,548
June 25, 202623.8523.7423.7423.8523.662,966
June 24, 202623.7723.9323.9323.9323.751,867
June 23, 202623.7523.7523.7523.7523.751,876
June 22, 202623.7623.7523.7523.7623.75395
June 18, 202623.9123.8123.8123.9123.814,213
June 17, 202624.2824.2824.2824.2824.28518
June 16, 202624.1624.1624.1624.1624.160
June 15, 202624.1624.1624.1624.1624.16434
June 12, 202624.1524.1524.1524.1524.151,459
June 11, 202624.224.0324.0324.224.033,818
June 10, 202624.2124.0424.0424.2324.031,003
June 09, 202624.0124.2224.2224.2224.01539
June 08, 202624.2524.1324.1324.2524.013,349
June 05, 202624.1324.1324.1324.1324.021,553
June 04, 202623.9624.2524.2524.2523.962
June 03, 202624.2524.2324.2324.2624.224,173
June 02, 202623.9924.1324.1324.1323.968,787
June 01, 202623.9524.1124.1124.1323.951,790
May 29, 202624.2324.2324.2324.2324.231,009
May 28, 202624.0924.0924.0924.0924.09845
May 27, 202623.9324.1324.1324.1323.921,692
May 26, 202624.4523.9823.9824.4523.931,323
May 22, 202624.0123.9223.9224.0123.844,028
May 21, 202623.9624.0124.0124.0123.796,767
May 20, 202623.7523.7123.7123.8523.78,128
May 19, 202623.5423.6523.6523.6523.544,020
May 18, 202624.323.5423.5424.323.4413,581
May 15, 202623.9523.923.923.9523.92,132
May 14, 202624.2523.9823.9824.2523.627,654
May 13, 202624.1524.1524.1524.1524.15281
May 12, 202624.1524.524.524.524.15968
May 11, 202623.9524.9824.9824.9823.714,362
May 08, 202623.7923.9523.9523.9523.79592
May 07, 202623.7823.9523.9523.9523.611,950
May 06, 202623.6823.9523.9523.9523.671,195
May 05, 202623.9323.9323.9323.9323.93282
May 04, 202623.6523.6523.6523.6523.65211
May 01, 202623.7523.7823.7823.7823.651,612
April 30, 202623.9523.9223.9223.9723.92996
April 29, 202623.6223.6423.6423.6423.61694
April 28, 202623.7223.7223.7223.7223.721,717
April 27, 202623.6423.6123.6123.6423.611,351
April 24, 202623.623.6123.6123.6123.61,786
April 23, 202623.5323.623.623.6423.532,005
April 22, 202623.623.623.623.6123.6705
April 21, 202623.6923.6923.6923.6923.69356
April 20, 202623.6923.723.723.723.691,141
April 17, 202623.3523.523.523.523.35592
April 16, 202623.7523.8923.8923.923.681
April 15, 202623.7523.823.823.823.753,498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved