23.18
-0.11(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1,223 |
| June 26, 2025 | 23.16 | 23.26 | 23.26 | 23.26 | 23.16 | 1,413 |
| June 25, 2025 | 23.1 | 23.22 | 23.22 | 23.24 | 23.1 | 1,624 |
| June 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 600 |
| June 23, 2025 | 23 | 23.02 | 23.02 | 23.03 | 23 | 721 |
| June 20, 2025 | 23.02 | 23.17 | 23.17 | 23.17 | 23.02 | 1,631 |
| June 18, 2025 | 23.01 | 23.08 | 23.08 | 23.24 | 23 | 1,200 |
| June 17, 2025 | 23.17 | 23.17 | 23.17 | 23.19 | 23.17 | 900 |
| June 16, 2025 | 22.88 | 23.15 | 23.15 | 23.15 | 22.88 | 906 |
| June 13, 2025 | 23.11 | 23 | 22.88 | 23.12 | 23 | 1,007 |
| June 12, 2025 | 22.97 | 22.97 | 22.84 | 22.97 | 22.97 | 25 |
| June 11, 2025 | 22.97 | 22.97 | 22.84 | 23.13 | 22.82 | 2,600 |
| June 10, 2025 | 23.1 | 23.1 | 22.97 | 23.1 | 23.1 | 2,132 |
| June 09, 2025 | 23.05 | 23.06 | 22.93 | 23.1 | 22.96 | 14,500 |
| June 06, 2025 | 22.85 | 23.05 | 23.05 | 23.06 | 22.81 | 5,413 |
| June 05, 2025 | 22.99 | 23 | 23 | 23 | 22.9 | 3,066 |
| June 04, 2025 | 22.84 | 22.92 | 22.92 | 22.92 | 22.84 | 1,710 |
| June 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 512 |
| June 02, 2025 | 22.86 | 22.8 | 22.8 | 22.88 | 22.8 | 4,000 |
| May 30, 2025 | 23.04 | 22.85 | 22.85 | 23.04 | 22.85 | 535 |
| May 29, 2025 | 23 | 22.85 | 22.85 | 23.01 | 22.85 | 1,700 |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2,028 |
| May 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 539 |
| May 23, 2025 | 22.85 | 22.95 | 22.95 | 22.95 | 22.8 | 2,869 |
| May 22, 2025 | 22.81 | 22.8 | 22.8 | 22.81 | 22.8 | 1,713 |
| May 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 252 |
| May 20, 2025 | 22.61 | 22.85 | 22.85 | 22.85 | 22.58 | 3,371 |
| May 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 406 |
| May 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 390 |
| May 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 812 |
| May 13, 2025 | 22.7 | 22.6 | 22.6 | 22.7 | 22.59 | 1,211 |
| May 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 09, 2025 | 22.65 | 22.73 | 22.73 | 22.73 | 22.58 | 900 |
| May 08, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 07, 2025 | 22.92 | 22.84 | 22.84 | 22.92 | 22.84 | 1,280 |
| May 01, 2025 | 22.71 | 22.79 | 22.79 | 22.79 | 22.68 | 2,262 |
| April 30, 2025 | 22.66 | 22.36 | 22.36 | 22.66 | 22.36 | 607 |
| April 29, 2025 | 22.72 | 22.78 | 22.78 | 22.78 | 22.7 | 1,006 |
| April 28, 2025 | 22.76 | 22.71 | 22.71 | 22.76 | 22.66 | 782 |
| April 25, 2025 | 22.64 | 22.7 | 22.7 | 22.86 | 22.64 | 1,500 |
| April 24, 2025 | 22.74 | 22.78 | 22.78 | 22.78 | 22.74 | 610 |
| April 23, 2025 | 22.65 | 22.63 | 22.63 | 22.72 | 22.63 | 2,319 |
| April 22, 2025 | 22.61 | 22.68 | 22.68 | 22.68 | 22.61 | 503 |
| April 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 138 |
| April 17, 2025 | 22.58 | 22.58 | 22.58 | 22.65 | 22.58 | 1,026 |
| April 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| April 15, 2025 | 22.36 | 22.36 | 22.24 | 22.36 | 22.36 | 0 |
| April 14, 2025 | 22.5 | 22.36 | 22.36 | 22.5 | 22.28 | 4,700 |
| April 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 242 |
| April 10, 2025 | 22.38 | 22.4 | 22.4 | 22.4 | 22.38 | 535 |
| April 09, 2025 | 22.49 | 22.45 | 22.45 | 22.57 | 22.45 | 1,009 |
| April 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 349 |
| April 07, 2025 | 22.69 | 22.45 | 22.45 | 22.69 | 22.45 | 4,847 |
| April 04, 2025 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 523 |
| April 03, 2025 | 22.92 | 22.79 | 22.79 | 22.94 | 22.79 | 1,231 |
| April 02, 2025 | 22.79 | 22.95 | 22.95 | 22.95 | 22.79 | 1,167 |
| April 01, 2025 | 22.92 | 22.9 | 22.9 | 22.95 | 22.9 | 1,600 |
| March 31, 2025 | 23 | 22.95 | 22.95 | 23 | 22.95 | 800 |
| March 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,359 |