Oxford Lane Capital Corp. (OXLCO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,295.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.25, while $1000 invested 1 year ago would be worth $1,043.84. This corresponds to total returns of 29.56%, 27.12%, 4.38%, respectively, with annualized returns of 5.16%, 4.92%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.68 | 23.63 | 23.63 | 23.68 | 23.52 | 1,185 |
| September 30, 2026 | 23.67 | 23.68 | 23.68 | 23.68 | 23.51 | 26,744 |
| September 29, 2026 | 23.67 | 23.67 | 23.67 | 23.68 | 23.66 | 4,002 |
| September 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.6 | 999 |
| September 25, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 539 |
| September 24, 2026 | 23.57 | 23.66 | 23.66 | 23.66 | 23.57 | 806 |
| September 23, 2026 | 23.62 | 23.65 | 23.65 | 23.72 | 23.62 | 1,631 |
| September 22, 2026 | 23.71 | 23.75 | 23.75 | 23.75 | 23.71 | 1,931 |
| September 21, 2026 | 23.6 | 23.71 | 23.71 | 23.71 | 23.58 | 683 |
| September 18, 2026 | 23.62 | 23.56 | 23.56 | 23.62 | 23.56 | 670 |
| September 17, 2026 | 23.6 | 23.62 | 23.62 | 23.71 | 23.6 | 2,616 |
| September 16, 2026 | 23.75 | 23.67 | 23.67 | 23.75 | 23.67 | 1,860 |
| September 15, 2026 | 23.7 | 23.61 | 23.61 | 23.7 | 23.61 | 2,075 |
| September 11, 2026 | 23.75 | 23.78 | 23.78 | 23.8 | 23.75 | 7,160 |
| September 10, 2026 | 23.9 | 23.76 | 23.76 | 23.9 | 23.76 | 2,920 |
| September 09, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.8 | 28,805 |
| September 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1,281 |
| September 04, 2026 | 23.98 | 24 | 24 | 24 | 23.98 | 1,394 |
| September 03, 2026 | 23.96 | 23.95 | 23.95 | 23.96 | 23.95 | 289 |
| September 02, 2026 | 24.05 | 23.95 | 23.95 | 24.05 | 23.95 | 467 |
| September 01, 2026 | 24.05 | 24.02 | 24.02 | 24.05 | 23.91 | 1,260 |
| August 31, 2026 | 23.92 | 23.98 | 23.98 | 24 | 23.92 | 5,652 |
| August 28, 2026 | 23.99 | 23.92 | 23.92 | 23.99 | 23.92 | 2,538 |
| August 27, 2026 | 23.97 | 23.99 | 23.99 | 24 | 23.95 | 3,152 |
| August 26, 2026 | 24.03 | 24 | 24 | 24.03 | 24 | 26,056 |
| August 25, 2026 | 24 | 24 | 24 | 24 | 24 | 594 |
| August 24, 2026 | 24.02 | 24.04 | 24.04 | 24.05 | 24.02 | 2,695 |
| August 21, 2026 | 24.04 | 24.02 | 24.02 | 24.04 | 24 | 3,314 |
| August 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1,305 |
| August 19, 2026 | 24 | 23.95 | 23.95 | 24 | 23.95 | 1,187 |
| August 18, 2026 | 24.05 | 24 | 24 | 24.05 | 24 | 3,109 |
| August 17, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 237 |
| August 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3,493 |
| August 13, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 72 |
| August 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 339 |
| August 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 49 |
| August 10, 2026 | 24 | 24 | 24 | 24 | 24 | 804 |
| August 07, 2026 | 24.12 | 24.06 | 24.06 | 24.12 | 24.06 | 1,327 |
| August 06, 2026 | 24.07 | 24.04 | 24.04 | 24.07 | 24.04 | 235 |
| August 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 194 |
| August 04, 2026 | 24.05 | 23.93 | 23.93 | 24.1 | 23.93 | 0 |
| August 03, 2026 | 24.03 | 24.05 | 24.05 | 24.05 | 23.99 | 804 |
| July 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 624 |
| July 30, 2026 | 24 | 24 | 24 | 24.05 | 23.96 | 2,024 |
| July 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| July 28, 2026 | 24.23 | 23.81 | 23.81 | 24.23 | 23.81 | 0 |
| July 27, 2026 | 24.01 | 23.95 | 23.95 | 24.01 | 23.95 | 2,369 |
| July 23, 2026 | 23.97 | 23.85 | 23.85 | 24.11 | 23.84 | 5,122 |
| July 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 836 |
| July 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 23 |
| July 20, 2026 | 24.01 | 24.15 | 24.15 | 24.15 | 24.01 | 1,394 |
| July 17, 2026 | 24.17 | 24.25 | 24.25 | 24.25 | 24.1 | 1,422 |
| July 16, 2026 | 24.25 | 24.14 | 24.14 | 24.25 | 24.14 | 2,892 |
| July 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 23.99 | 0 |
| July 14, 2026 | 24.18 | 24.45 | 24.45 | 24.45 | 24.18 | 622 |
| July 13, 2026 | 24.32 | 24.28 | 24.28 | 24.32 | 24.28 | 1,174 |
| July 10, 2026 | 23.96 | 24.1 | 24.1 | 24.1 | 23.87 | 7,486 |
| July 09, 2026 | 23.8 | 23.94 | 23.94 | 23.94 | 23.8 | 818 |
| July 08, 2026 | 23.87 | 23.89 | 23.89 | 23.97 | 23.87 | 1,735 |
| July 07, 2026 | 23.91 | 23.95 | 23.95 | 23.95 | 23.91 | 728 |