Oxford Lane Capital Corp. (OXLCO) NASDAQ

Currency In USD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,321 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.26, while $1000 invested 1 year ago would be worth $1,049.89. This corresponds to total returns of 32.1%, 29.13%, 4.99%, respectively, with annualized returns of 5.44%, 5.24%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24	24.1	24.1	24.2	24	821
November 10, 2026	23.99	23.77	23.77	23.99	23.77	2,127
November 09, 2026	23.85	23.85	23.85	23.97	23.85	1,794
November 06, 2026	23.97	23.98	23.98	23.98	23.97	1
November 05, 2026	23.65	23.78	23.78	23.99	23.65	5,012
November 04, 2026	23.79	23.8	23.8	23.8	23.73	2,099
November 03, 2026	23.63	23.52	23.52	23.63	23.52	1,892
November 02, 2026	23.75	23.75	23.75	23.75	23.75	243
October 30, 2026	23.76	23.76	23.76	23.76	23.64	1,580
October 29, 2026	23.68	23.76	23.76	23.76	23.68	2,118
October 28, 2026	23.45	23.6	23.6	23.6	23.45	2,889
October 27, 2026	23.47	23.55	23.55	23.55	23.42	6,395
October 26, 2026	23.58	23.47	23.47	23.58	23.4	1,724
October 23, 2026	23.57	23.55	23.55	23.65	23.55	940
October 22, 2026	23.4	23.45	23.45	23.45	23.4	703
October 21, 2026	23.48	23.48	23.48	23.48	23.48	546
October 20, 2026	23.4	23.54	23.54	23.54	23.36	0
October 19, 2026	23.41	23.36	23.36	23.41	23.36	2,258
October 16, 2026	23.48	23.4	23.4	23.48	23.22	4,914
October 15, 2026	23.4	23.4	23.4	23.46	23.4	7,512
October 14, 2026	23.5	23.38	23.38	23.5	23.29	5,291
October 13, 2026	23.55	23.55	23.55	23.55	23.55	351
October 12, 2026	23.6	23.6	23.6	23.68	23.6	2,231
October 09, 2026	23.72	23.72	23.72	23.72	23.72	393
October 08, 2026	23.65	23.55	23.55	23.65	23.46	2,287
October 07, 2026	23.6	23.66	23.66	23.66	23.6	539
October 06, 2026	23.64	23.6	23.6	23.64	23.6	2,808
October 05, 2026	23.56	23.56	23.56	23.7	23.56	1,340
October 02, 2026	23.64	23.5	23.5	23.7	23.5	1,556
October 01, 2026	23.68	23.63	23.63	23.68	23.52	1,185
September 30, 2026	23.67	23.68	23.68	23.68	23.51	26,744
September 29, 2026	23.67	23.67	23.67	23.68	23.66	4,002
September 28, 2026	23.61	23.61	23.61	23.61	23.6	999
September 25, 2026	23.6	23.6	23.6	23.6	23.6	539
September 24, 2026	23.57	23.66	23.66	23.66	23.57	806
September 23, 2026	23.62	23.65	23.65	23.72	23.62	1,631
September 22, 2026	23.71	23.75	23.75	23.75	23.71	1,931
September 21, 2026	23.6	23.71	23.71	23.71	23.58	683
September 18, 2026	23.62	23.56	23.56	23.62	23.56	670
September 17, 2026	23.6	23.62	23.62	23.71	23.6	2,616
September 16, 2026	23.75	23.67	23.67	23.75	23.67	1,860
September 15, 2026	23.7	23.61	23.61	23.7	23.61	2,075
September 11, 2026	23.75	23.78	23.78	23.8	23.75	7,160
September 10, 2026	23.9	23.76	23.76	23.9	23.76	2,920
September 09, 2026	23.9	23.9	23.9	23.9	23.8	28,805
September 08, 2026	23.88	23.88	23.88	23.88	23.88	1,281
September 04, 2026	23.98	24	24	24	23.98	1,394
September 03, 2026	23.96	23.95	23.95	23.96	23.95	289
September 02, 2026	24.05	23.95	23.95	24.05	23.95	467
September 01, 2026	24.05	24.02	24.02	24.05	23.91	1,260
August 31, 2026	23.92	23.98	23.98	24	23.92	5,652
August 28, 2026	23.99	23.92	23.92	23.99	23.92	2,538
August 27, 2026	23.97	23.99	23.99	24	23.95	3,152
August 26, 2026	24.03	24	24	24.03	24	26,056
August 25, 2026	24	24	24	24	24	594
August 24, 2026	24.02	24.04	24.04	24.05	24.02	2,695
August 21, 2026	24.04	24.02	24.02	24.04	24	3,314
August 20, 2026	24.04	24.04	24.04	24.04	24.04	1,305
August 19, 2026	24	23.95	23.95	24	23.95	1,187
August 18, 2026	24.05	24	24	24.05	24	3,109