Oxford Lane Capital Corp. (OXLCO) NASDAQ

24.13

+0.025(+0.10%)

Updated at June 02 04:00PM

Currency In USD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,322.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,353.34, while $1000 invested 1 year ago would be worth $1,112.49. This corresponds to total returns of 32.29%, 35.33%, 11.25%, respectively, with annualized returns of 5.99%, 10.62%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.99	24.13	24.13	24.13	23.96	8,787
June 01, 2026	23.95	24.11	24.11	24.13	23.95	1,790
May 29, 2026	24.23	24.23	24.23	24.23	24.23	1,009
May 28, 2026	24.09	24.09	24.09	24.09	24.09	845
May 27, 2026	23.93	24.13	24.13	24.13	23.92	1,692
May 26, 2026	24.45	23.98	23.98	24.45	23.93	1,323
May 22, 2026	24.01	23.92	23.92	24.01	23.84	4,028
May 21, 2026	23.96	24.01	24.01	24.01	23.79	6,767
May 20, 2026	23.75	23.71	23.71	23.85	23.7	8,128
May 19, 2026	23.54	23.65	23.65	23.65	23.54	4,020
May 18, 2026	24.3	23.54	23.54	24.3	23.44	13,581
May 15, 2026	23.95	23.9	23.9	23.95	23.9	2,132
May 14, 2026	24.25	23.98	23.98	24.25	23.62	7,654
May 13, 2026	24.15	24.15	24.15	24.15	24.15	281
May 12, 2026	24.15	24.5	24.5	24.5	24.15	968
May 11, 2026	23.95	24.98	24.98	24.98	23.7	14,362
May 08, 2026	23.79	23.95	23.95	23.95	23.79	592
May 07, 2026	23.78	23.95	23.95	23.95	23.61	1,950
May 06, 2026	23.68	23.95	23.95	23.95	23.67	1,195
May 05, 2026	23.93	23.93	23.93	23.93	23.93	282
May 04, 2026	23.65	23.65	23.65	23.65	23.65	211
May 01, 2026	23.75	23.78	23.78	23.78	23.65	1,612
April 30, 2026	23.95	23.92	23.92	23.97	23.92	996
April 29, 2026	23.62	23.64	23.64	23.64	23.61	694
April 28, 2026	23.72	23.72	23.72	23.72	23.72	1,717
April 27, 2026	23.64	23.61	23.61	23.64	23.61	1,351
April 24, 2026	23.6	23.61	23.61	23.61	23.6	1,786
April 23, 2026	23.53	23.6	23.6	23.64	23.53	2,005
April 22, 2026	23.6	23.6	23.6	23.61	23.6	705
April 21, 2026	23.69	23.69	23.69	23.69	23.69	356
April 20, 2026	23.69	23.7	23.7	23.7	23.69	1,141
April 17, 2026	23.35	23.5	23.5	23.5	23.35	592
April 16, 2026	23.75	23.89	23.89	23.9	23.68	1
April 15, 2026	23.75	23.8	23.8	23.8	23.75	3,498
April 14, 2026	23.76	23.54	23.54	23.79	23.54	2,402
April 13, 2026	23.6	23.65	23.65	23.73	23.6	1,313
April 10, 2026	23.62	23.62	23.62	23.62	23.62	266
April 09, 2026	23.45	23.62	23.62	23.62	23.45	1,383
April 08, 2026	23.43	23.45	23.45	23.61	23.43	1,352
April 07, 2026	23.55	23.29	23.29	23.55	23.28	2,000
April 06, 2026	23.39	23.45	23.45	23.45	23.39	1,042
April 02, 2026	23.38	23.25	23.25	23.39	23.25	2,359
April 01, 2026	23.49	23.51	23.47	23.56	23.36	1,128
March 31, 2026	23.36	23.47	23.47	23.5	23.36	1,129
March 30, 2026	23.32	23.28	23.28	23.49	23.28	7,968
March 27, 2026	23.3	23.3	23.3	23.3	23.3	567
March 26, 2026	23.52	23.18	23.18	23.52	23.18	2,315
March 25, 2026	23.32	23.25	23.25	23.32	23.24	1,272
March 24, 2026	23.44	23.33	23.33	23.44	23.23	1,648
March 23, 2026	23.42	23.21	23.21	23.48	23.2	2,296
March 20, 2026	23.18	23.09	23.09	23.18	23.07	2,848
March 19, 2026	23.16	23.18	23.18	23.18	23.16	1,832
March 18, 2026	23.25	23.19	23.19	23.25	23.17	1,625
March 17, 2026	23.24	23.15	23.15	23.24	23.09	1,537
March 16, 2026	23.43	23.36	23.24	23.53	23.36	7,390
March 13, 2026	23.55	23.76	23.42	23.76	23.55	30
March 12, 2026	23.55	23.55	23.42	23.59	23.55	4,912
March 11, 2026	23.68	23.53	23.4	23.7	23.53	4,173
March 10, 2026	23.64	23.5	23.37	23.64	23.41	1,636
March 09, 2026	23.5	23.55	23.42	23.64	23.36	6,341