Oxford Lane Capital Corp. (OXLCO) NASDAQ

Currency In USD

AD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,287.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.04, while $1000 invested 1 year ago would be worth $1,033.23. This corresponds to total returns of 28.7%, 25.8%, 3.32%, respectively, with annualized returns of 4.97%, 4.7%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.4823.4823.4823.4823.48546
October 20, 202623.423.5423.5423.5423.360
October 19, 202623.4123.3623.3623.4123.362,258
October 16, 202623.4823.423.423.4823.224,914
October 15, 202623.423.423.423.4623.47,512
October 14, 202623.523.3823.3823.523.295,291
October 13, 202623.5523.5523.5523.5523.55351
October 12, 202623.623.623.623.6823.62,231
October 09, 202623.7223.7223.7223.7223.72393
October 08, 202623.6523.5523.5523.6523.462,287
October 07, 202623.623.6623.6623.6623.6539
October 06, 202623.6423.623.623.6423.62,808
October 05, 202623.5623.5623.5623.723.561,340
October 02, 202623.6423.523.523.723.51,556
October 01, 202623.6823.6323.6323.6823.521,185
September 30, 202623.6723.6823.6823.6823.5126,744
September 29, 202623.6723.6723.6723.6823.664,002
September 28, 202623.6123.6123.6123.6123.6999
September 25, 202623.623.623.623.623.6539
September 24, 202623.5723.6623.6623.6623.57806
September 23, 202623.6223.6523.6523.7223.621,631
September 22, 202623.7123.7523.7523.7523.711,931
September 21, 202623.623.7123.7123.7123.58683
September 18, 202623.6223.5623.5623.6223.56670
September 17, 202623.623.6223.6223.7123.62,616
September 16, 202623.7523.6723.6723.7523.671,860
September 15, 202623.723.6123.6123.723.612,075
September 11, 202623.7523.7823.7823.823.757,160
September 10, 202623.923.7623.7623.923.762,920
September 09, 202623.923.923.923.923.828,805
September 08, 202623.8823.8823.8823.8823.881,281
September 04, 202623.9824242423.981,394
September 03, 202623.9623.9523.9523.9623.95289
September 02, 202624.0523.9523.9524.0523.95467
September 01, 202624.0524.0224.0224.0523.911,260
August 31, 202623.9223.9823.982423.925,652
August 28, 202623.9923.9223.9223.9923.922,538
August 27, 202623.9723.9923.992423.953,152
August 26, 202624.03242424.032426,056
August 25, 20262424242424594
August 24, 202624.0224.0424.0424.0524.022,695
August 21, 202624.0424.0224.0224.04243,314
August 20, 202624.0424.0424.0424.0424.041,305
August 19, 20262423.9523.952423.951,187
August 18, 202624.05242424.05243,109
August 17, 202623.923.923.923.923.9237
August 14, 202624.0524.0524.0524.0524.053,493
August 13, 202624.124.124.124.124.172
August 12, 202624.0724.0724.0724.0724.07339
August 11, 202624.0224.0224.0224.0224.0249
August 10, 20262424242424804
August 07, 202624.1224.0624.0624.1224.061,327
August 06, 202624.0724.0424.0424.0724.04235
August 05, 202624.1224.1224.1224.1224.12194
August 04, 202624.0523.9323.9324.123.930
August 03, 202624.0324.0524.0524.0523.99804
July 31, 202623.9223.9223.9223.9223.92624
July 30, 202624242424.0523.962,024
July 29, 202624.0524.0524.0524.0524.052
July 28, 202624.2323.8123.8124.2323.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved