Oxford Lane Capital Corp. (OXLCO) NASDAQ

Currency In USD

AD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,302.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.57, while $1000 invested 1 year ago would be worth $1,053.68. This corresponds to total returns of 30.21%, 28.66%, 5.37%, respectively, with annualized returns of 5.33%, 5.17%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.7523.7823.7823.823.757,160
September 10, 202623.923.7623.7623.923.762,920
September 09, 202623.923.923.923.923.828,805
September 08, 202623.8823.8823.8823.8823.881,281
September 04, 202623.9824242423.981,394
September 03, 202623.9623.9523.9523.9623.95289
September 02, 202624.0523.9523.9524.0523.95467
September 01, 202624.0524.0224.0224.0523.911,260
August 31, 202623.9223.9823.982423.925,652
August 28, 202623.9923.9223.9223.9923.922,538
August 27, 202623.9723.9923.992423.953,152
August 26, 202624.03242424.032426,056
August 25, 20262424242424594
August 24, 202624.0224.0424.0424.0524.022,695
August 21, 202624.0424.0224.0224.04243,314
August 20, 202624.0424.0424.0424.0424.041,305
August 19, 20262423.9523.952423.951,187
August 18, 202624.05242424.05243,109
August 17, 202623.923.923.923.923.9237
August 14, 202624.0524.0524.0524.0524.053,493
August 13, 202624.124.124.124.124.172
August 12, 202624.0724.0724.0724.0724.07339
August 11, 202624.0224.0224.0224.0224.0249
August 10, 20262424242424804
August 07, 202624.1224.0624.0624.1224.061,327
August 06, 202624.0724.0424.0424.0724.04235
August 05, 202624.1224.1224.1224.1224.12194
August 04, 202624.0523.9323.9324.123.930
August 03, 202624.0324.0524.0524.0523.99804
July 31, 202623.9223.9223.9223.9223.92624
July 30, 202624242424.0523.962,024
July 29, 202624.0524.0524.0524.0524.052
July 28, 202624.2323.8123.8124.2323.810
July 27, 202624.0123.9523.9524.0123.952,369
July 23, 202623.9723.8523.8524.1123.845,122
July 22, 202624.1624.1624.1624.1624.16836
July 21, 202623.9223.9223.9223.9223.9223
July 20, 202624.0124.1524.1524.1524.011,394
July 17, 202624.1724.2524.2524.2524.11,422
July 16, 202624.2524.1424.1424.2524.142,892
July 15, 202624.2724.2724.2724.2723.990
July 14, 202624.1824.4524.4524.4524.18622
July 13, 202624.3224.2824.2824.3224.281,174
July 10, 202623.9624.124.124.123.877,486
July 09, 202623.823.9423.9423.9423.8818
July 08, 202623.8723.8923.8923.9723.871,735
July 07, 202623.9123.9523.9523.9523.91728
July 06, 202623.7923.9323.9323.9323.793,828
July 02, 202623.7923.8523.8523.8523.793,619
July 01, 202623.723.823.823.9123.74,942
June 30, 202623.7223.6623.6623.7723.664,047
June 29, 202623.8524.0124.0124.0423.795,720
June 26, 202624.0123.7223.7224.0123.722,548
June 25, 202623.8523.7423.7423.8523.662,966
June 24, 202623.7723.9323.9323.9323.751,867
June 23, 202623.7523.7523.7523.7523.751,876
June 22, 202623.7623.7523.7523.7623.75395
June 18, 202623.9123.8123.8123.9123.814,213
June 17, 202624.2824.2824.2824.2824.28518
June 16, 202624.1624.1624.1624.1624.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved