Oxford Lane Capital Corp. (OXLCO) NASDAQ

Currency In USD

OXLCO Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCO) since IPO date, it would be worth $1,311.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.92, while $1000 invested 1 year ago would be worth $1,066.79. This corresponds to total returns of 31.13%, 33.69%, 6.68%, respectively, with annualized returns of 5.59%, 10.15%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.92	23.92	23.92	23.92	23.92	624
July 30, 2026	24	24	24	24.05	23.96	2,024
July 29, 2026	24.05	24.05	24.05	24.05	24.05	2
July 28, 2026	24.23	23.81	23.81	24.23	23.81	0
July 27, 2026	24.01	23.95	23.95	24.01	23.95	2,369
July 23, 2026	23.97	23.85	23.85	24.11	23.84	5,122
July 22, 2026	24.16	24.16	24.16	24.16	24.16	836
July 21, 2026	23.92	23.92	23.92	23.92	23.92	23
July 20, 2026	24.01	24.15	24.15	24.15	24.01	1,394
July 17, 2026	24.17	24.25	24.25	24.25	24.1	1,422
July 16, 2026	24.25	24.14	24.14	24.25	24.14	2,892
July 15, 2026	24.27	24.27	24.27	24.27	23.99	0
July 14, 2026	24.18	24.45	24.45	24.45	24.18	622
July 13, 2026	24.32	24.28	24.28	24.32	24.28	1,174
July 10, 2026	23.96	24.1	24.1	24.1	23.87	7,486
July 09, 2026	23.8	23.94	23.94	23.94	23.8	818
July 08, 2026	23.87	23.89	23.89	23.97	23.87	1,735
July 07, 2026	23.91	23.95	23.95	23.95	23.91	728
July 06, 2026	23.79	23.93	23.93	23.93	23.79	3,828
July 02, 2026	23.79	23.85	23.85	23.85	23.79	3,619
July 01, 2026	23.7	23.8	23.8	23.91	23.7	4,942
June 30, 2026	23.72	23.66	23.66	23.77	23.66	4,047
June 29, 2026	23.85	24.01	24.01	24.04	23.79	5,720
June 26, 2026	24.01	23.72	23.72	24.01	23.72	2,548
June 25, 2026	23.85	23.74	23.74	23.85	23.66	2,966
June 24, 2026	23.77	23.93	23.93	23.93	23.75	1,867
June 23, 2026	23.75	23.75	23.75	23.75	23.75	1,876
June 22, 2026	23.76	23.75	23.75	23.76	23.75	395
June 18, 2026	23.91	23.81	23.81	23.91	23.81	4,213
June 17, 2026	24.28	24.28	24.28	24.28	24.28	518
June 16, 2026	24.16	24.16	24.16	24.16	24.16	0
June 15, 2026	24.16	24.16	24.16	24.16	24.16	434
June 12, 2026	24.15	24.15	24.15	24.15	24.15	1,459
June 11, 2026	24.2	24.03	24.03	24.2	24.03	3,818
June 10, 2026	24.21	24.04	24.04	24.23	24.03	1,003
June 09, 2026	24.01	24.22	24.22	24.22	24.01	539
June 08, 2026	24.25	24.13	24.13	24.25	24.01	3,349
June 05, 2026	24.13	24.13	24.13	24.13	24.02	1,553
June 04, 2026	23.96	24.25	24.25	24.25	23.96	2
June 03, 2026	24.25	24.23	24.23	24.26	24.22	4,173
June 02, 2026	23.99	24.13	24.13	24.13	23.96	8,787
June 01, 2026	23.95	24.11	24.11	24.13	23.95	1,790
May 29, 2026	24.23	24.23	24.23	24.23	24.23	1,009
May 28, 2026	24.09	24.09	24.09	24.09	24.09	845
May 27, 2026	23.93	24.13	24.13	24.13	23.92	1,692
May 26, 2026	24.45	23.98	23.98	24.45	23.93	1,323
May 22, 2026	24.01	23.92	23.92	24.01	23.84	4,028
May 21, 2026	23.96	24.01	24.01	24.01	23.79	6,767
May 20, 2026	23.75	23.71	23.71	23.85	23.7	8,128
May 19, 2026	23.54	23.65	23.65	23.65	23.54	4,020
May 18, 2026	24.3	23.54	23.54	24.3	23.44	13,581
May 15, 2026	23.95	23.9	23.9	23.95	23.9	2,132
May 14, 2026	24.25	23.98	23.98	24.25	23.62	7,654
May 13, 2026	24.15	24.15	24.15	24.15	24.15	281
May 12, 2026	24.15	24.5	24.5	24.5	24.15	968
May 11, 2026	23.95	24.98	24.98	24.98	23.7	14,362
May 08, 2026	23.79	23.95	23.95	23.95	23.79	592
May 07, 2026	23.78	23.95	23.95	23.95	23.61	1,950
May 06, 2026	23.68	23.95	23.95	23.95	23.67	1,195
May 05, 2026	23.93	23.93	23.93	23.93	23.93	282