23.33
+0.04(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1,383 |
| October 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | 1,383 |
| October 21, 2025 | 23.32 | 23.29 | 23.29 | 23.33 | 23.29 | 1,747 |
| October 20, 2025 | 23.31 | 23.27 | 23.27 | 23.35 | 23.25 | 12,905 |
| October 17, 2025 | 23.39 | 23.3 | 23.3 | 23.44 | 23.2 | 5,000 |
| October 16, 2025 | 23.32 | 23.32 | 23.19 | 23.32 | 23.32 | 2 |
| October 15, 2025 | 23.42 | 23.32 | 23.32 | 23.44 | 23.24 | 2,715 |
| October 14, 2025 | 23.35 | 23.38 | 23.38 | 23.41 | 23.35 | 1,124 |
| October 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 645 |
| October 10, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 237 |
| October 09, 2025 | 23.42 | 23.39 | 23.39 | 23.42 | 23.39 | 1,200 |
| October 08, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.34 | 3,600 |
| October 07, 2025 | 23.32 | 23.34 | 23.34 | 23.4 | 23.32 | 3,400 |
| October 06, 2025 | 23.38 | 23.26 | 23.26 | 23.4 | 23.26 | 4,326 |
| October 03, 2025 | 23.34 | 23.32 | 23.32 | 23.4 | 23.25 | 1,100 |
| October 02, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1,200 |
| October 01, 2025 | 23.39 | 23.33 | 23.33 | 23.39 | 23.21 | 7,358 |
| September 30, 2025 | 23.36 | 23.37 | 23.37 | 23.43 | 23.34 | 5,374 |
| September 29, 2025 | 23.36 | 23.35 | 23.35 | 23.36 | 23.35 | 3,102 |
| September 26, 2025 | 23.36 | 23.2 | 23.2 | 23.36 | 23.2 | 2,200 |
| September 25, 2025 | 23.31 | 23.36 | 23.36 | 23.36 | 23.31 | 2,615 |
| September 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 8 |
| September 23, 2025 | 23.33 | 23.25 | 23.25 | 23.4 | 23.23 | 32,500 |
| September 22, 2025 | 23.31 | 23.23 | 23.23 | 23.31 | 23.23 | 1,400 |
| September 19, 2025 | 23.11 | 23.2 | 23.2 | 23.2 | 23.11 | 1,532 |
| September 18, 2025 | 23.2 | 23.17 | 23.17 | 23.2 | 23.17 | 644 |
| September 17, 2025 | 23.26 | 23.23 | 23.23 | 23.3 | 23.23 | 2,500 |
| September 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 249 |
| September 15, 2025 | 23.37 | 23.26 | 23.14 | 23.37 | 23.26 | 3,100 |
| September 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 227 |
| September 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 501 |
| September 10, 2025 | 23.35 | 23.32 | 23.32 | 23.42 | 23.32 | 2,008 |
| September 09, 2025 | 23.39 | 23.42 | 23.42 | 23.42 | 23.3 | 884 |
| September 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1,031 |
| September 05, 2025 | 23.32 | 23.32 | 23.32 | 23.43 | 23.27 | 3,300 |
| September 04, 2025 | 23.3 | 23.39 | 23.39 | 23.39 | 23.3 | 1,100 |
| September 03, 2025 | 23.43 | 23.45 | 23.45 | 23.45 | 23.43 | 1,135 |
| September 02, 2025 | 23.44 | 23.34 | 23.34 | 23.44 | 23.25 | 569 |
| August 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 16,708 |
| August 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 16,708 |
| August 27, 2025 | 23.3 | 23.45 | 23.45 | 23.45 | 23.3 | 16,710 |
| August 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | 11,180 |
| August 25, 2025 | 23.28 | 23.27 | 23.27 | 23.31 | 23.25 | 20,900 |
| August 22, 2025 | 23.28 | 23.23 | 23.23 | 23.37 | 23.07 | 16,300 |
| August 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 900 |
| August 20, 2025 | 23.08 | 23.2 | 23.2 | 23.2 | 23.08 | 1,657 |
| August 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 433 |
| August 18, 2025 | 23.25 | 23.27 | 23.27 | 23.28 | 22.95 | 2,500 |
| August 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 337 |
| August 14, 2025 | 23.24 | 23.28 | 23.15 | 23.28 | 23.24 | 1,426 |
| August 13, 2025 | 23.25 | 23.25 | 23.13 | 23.25 | 23.15 | 15,144 |
| August 12, 2025 | 23.13 | 23.25 | 23.13 | 23.25 | 23.13 | 3,600 |
| August 11, 2025 | 23.1 | 23.2 | 23.08 | 23.27 | 23.08 | 2,100 |
| August 08, 2025 | 23.1 | 23.13 | 23.13 | 23.39 | 23.1 | 4,400 |
| August 07, 2025 | 23.17 | 23.1 | 23.1 | 23.2 | 23.08 | 3,100 |
| August 06, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 300 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,300 |
| August 04, 2025 | 23.05 | 23.4 | 23.4 | 23.41 | 23.05 | 9,961 |
| August 01, 2025 | 23.19 | 23 | 23 | 23.2 | 23 | 8,400 |
| July 31, 2025 | 23.44 | 23.31 | 23.31 | 23.44 | 23.31 | 1,400 |