23.32
-0.0059(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 227 |
| September 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 501 |
| September 10, 2025 | 23.35 | 23.32 | 23.32 | 23.42 | 23.32 | 2,008 |
| September 09, 2025 | 23.39 | 23.42 | 23.42 | 23.42 | 23.3 | 884 |
| September 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1,031 |
| September 05, 2025 | 23.32 | 23.32 | 23.32 | 23.43 | 23.27 | 3,300 |
| September 04, 2025 | 23.3 | 23.39 | 23.39 | 23.39 | 23.3 | 1,100 |
| September 03, 2025 | 23.43 | 23.45 | 23.45 | 23.45 | 23.43 | 1,135 |
| September 02, 2025 | 23.44 | 23.34 | 23.34 | 23.44 | 23.25 | 569 |
| August 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 16,708 |
| August 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 16,708 |
| August 27, 2025 | 23.3 | 23.45 | 23.45 | 23.45 | 23.3 | 16,710 |
| August 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | 11,180 |
| August 25, 2025 | 23.28 | 23.27 | 23.27 | 23.31 | 23.25 | 20,900 |
| August 22, 2025 | 23.28 | 23.23 | 23.23 | 23.37 | 23.07 | 16,300 |
| August 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 900 |
| August 20, 2025 | 23.08 | 23.2 | 23.2 | 23.2 | 23.08 | 1,657 |
| August 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 433 |
| August 18, 2025 | 23.25 | 23.27 | 23.27 | 23.28 | 22.95 | 2,500 |
| August 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 337 |
| August 14, 2025 | 23.24 | 23.28 | 23.15 | 23.28 | 23.24 | 1,426 |
| August 13, 2025 | 23.25 | 23.25 | 23.13 | 23.25 | 23.15 | 15,144 |
| August 12, 2025 | 23.13 | 23.25 | 23.13 | 23.25 | 23.13 | 3,600 |
| August 11, 2025 | 23.1 | 23.2 | 23.08 | 23.27 | 23.08 | 2,100 |
| August 08, 2025 | 23.1 | 23.13 | 23.13 | 23.39 | 23.1 | 4,400 |
| August 07, 2025 | 23.17 | 23.1 | 23.1 | 23.2 | 23.08 | 3,100 |
| August 06, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 300 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,300 |
| August 04, 2025 | 23.05 | 23.4 | 23.4 | 23.41 | 23.05 | 9,961 |
| August 01, 2025 | 23.19 | 23 | 23 | 23.2 | 23 | 8,400 |
| July 31, 2025 | 23.44 | 23.31 | 23.31 | 23.44 | 23.31 | 1,400 |
| July 30, 2025 | 23.17 | 23.27 | 23.27 | 23.4 | 23.17 | 2,900 |
| July 29, 2025 | 23.28 | 23.25 | 23.25 | 23.3 | 23.17 | 1,394 |
| July 28, 2025 | 23.17 | 23.31 | 23.31 | 23.31 | 23.17 | 900 |
| July 25, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,900 |
| July 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,405 |
| July 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 53 |
| July 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 514 |
| July 21, 2025 | 23.27 | 23.16 | 23.16 | 23.32 | 23.16 | 2,500 |
| July 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2,534 |
| July 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.29 | 1,603 |
| July 16, 2025 | 23.26 | 23.26 | 23.14 | 23.26 | 23.26 | 0 |
| July 15, 2025 | 23.25 | 23.26 | 23.14 | 23.4 | 23.22 | 4,500 |
| July 14, 2025 | 23.4 | 23.25 | 23.13 | 23.4 | 23.25 | 1,200 |
| July 11, 2025 | 23.22 | 23.22 | 23.1 | 23.22 | 23.22 | 152 |
| July 10, 2025 | 23.3 | 23.4 | 23.4 | 23.4 | 23.24 | 29 |
| July 09, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 22 |
| July 08, 2025 | 23.25 | 23.22 | 23.22 | 23.25 | 23.22 | 1,223 |
| July 07, 2025 | 23.16 | 23.24 | 23.24 | 23.24 | 23.16 | 800 |
| July 03, 2025 | 23.36 | 23.34 | 23.34 | 23.36 | 23.25 | 840 |
| July 02, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 762 |
| July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 800 |
| June 30, 2025 | 23.27 | 23.29 | 23.29 | 23.29 | 23.18 | 12,804 |
| June 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1,223 |
| June 26, 2025 | 23.16 | 23.26 | 23.26 | 23.26 | 23.16 | 1,413 |
| June 25, 2025 | 23.1 | 23.22 | 23.22 | 23.24 | 23.1 | 1,624 |
| June 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 600 |
| June 23, 2025 | 23 | 23.02 | 23.02 | 23.03 | 23 | 721 |
| June 20, 2025 | 23.02 | 23.17 | 23.17 | 23.17 | 23.02 | 1,631 |
| June 18, 2025 | 23.01 | 23.08 | 23.08 | 23.24 | 23 | 1,200 |