Oxford Lane Capital Corp. (OXLCP) NASDAQ

Currency In USD

AD

OXLCP Historical Return

If you invested $1000 in Oxford Lane Capital Corp. (OXLCP) since IPO date, it would be worth $1,522.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.62, while $1000 invested 1 year ago would be worth $1,068.35. This corresponds to total returns of 52.22%, 35.26%, 6.83%, respectively, with annualized returns of 6.69%, 6.22%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20262525.0125.0125.01253,214
May 28, 202624.9924.9924.992524.993,646
May 27, 20262524.9924.992524.989,159
May 26, 202624.9924.9824.982524.972,110
May 22, 202624.9524.9724.9724.9924.9516,429
May 21, 202625.0324.9524.9525.0324.949,352
May 20, 202624.9925.0325.0325.0324.99473
May 19, 202625.0525.0125.0125.05252,041
May 18, 202624.9525.0225.0225.0524.953,049
May 15, 202625.0725.0725.0725.0725.07207
May 14, 202625.0725.0725.0725.0725.07645
May 13, 202625.0625.0825.0825.0825.061,771
May 12, 202625.0625.0925.0925.0925.06335
May 11, 202625.0525.0525.0525.0925.051,215
May 08, 202625.0525.0525.0525.0725.0425,529
May 07, 202625.0425.0525.0525.0525.04989
May 06, 202625.0425.0425.0425.0525.033,920
May 05, 202625.0425.0425.0425.0425.031,629
May 04, 202625.0725.0525.0525.0925.044,639
May 01, 20262525.0325.0325.06251,334
April 30, 202625.0525.0225.0225.0525.024,246
April 29, 202625.0525.0525.0525.0525.021,217
April 28, 202625.0525.0425.0425.0525.022,699
April 27, 20262525.0225.0225.06259,553
April 24, 202624.9124.8924.8924.9124.892,233
April 23, 202624.924.924.924.9324.892,343
April 22, 202624.8824.924.924.924.88624
April 21, 202624.9424.924.924.9424.95,902
April 20, 202624.9424.924.924.9524.887,790
April 17, 202624.924.924.924.9424.8711,593
April 16, 202624.924.924.924.9724.98,178
April 15, 202625.0225.0125.0125.08256,043
April 14, 202624.8925.0125.0125.0324.8910,089
April 13, 202624.8524.8824.8824.8824.835,305
April 10, 202624.8424.8824.8824.8824.822,939
April 09, 202624.8524.8424.8424.8924.827,745
April 08, 202624.8624.8524.8524.8824.832,597
April 07, 202624.824.8524.8524.8924.88,500
April 06, 202624.9124.8724.8724.9624.849,837
April 02, 202624.8724.8524.8524.8924.7937,661
April 01, 202624.5924.7924.7924.924.5437,901
March 31, 202624.5824.724.724.8524.548,186
March 30, 202624.6124.5824.5824.6524.535,880
March 27, 202624.624.624.624.6224.574,340
March 26, 202624.7224.6624.6624.7424.575,013
March 25, 202624.6324.5824.5824.7224.584,110
March 24, 202624.724.5824.5824.7224.571,460
March 23, 202624.9124.5724.5724.9124.5612,333
March 20, 202624.424.724.724.724.42,697
March 19, 202624.5724.5524.5524.6524.484,817
March 18, 202624.7424.5524.5524.7424.559,157
March 17, 202624.6524.6524.6524.6524.632,725
March 16, 202624.8824.8724.7424.924.8216,497
March 13, 202624.8524.924.7724.924.767,439
March 12, 202624.7624.8524.7224.8524.724,946
March 11, 202624.6524.8524.7224.8824.6529,960
March 10, 202624.8624.8524.7224.8624.556,218
March 09, 202624.6124.8624.7324.8624.5528,459
March 06, 202624.5524.7524.6224.7624.4240,544
March 05, 202624.5324.6224.4924.6324.2823,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved