24.41
+0.0084(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.43 | 24.4 | 24.4 | 24.43 | 24.4 | 1,743 |
September 04, 2025 | 24.5 | 24.43 | 24.43 | 24.5 | 24.43 | 3,200 |
September 03, 2025 | 24.43 | 24.45 | 24.45 | 24.47 | 24.42 | 1,133 |
September 02, 2025 | 24.36 | 24.42 | 24.42 | 24.42 | 24.3 | 4,400 |
August 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 437 |
August 28, 2025 | 24.42 | 24.43 | 24.43 | 24.43 | 24.4 | 3,700 |
August 27, 2025 | 24.46 | 24.43 | 24.43 | 24.5 | 24.38 | 3,400 |
August 26, 2025 | 24.49 | 24.3 | 24.3 | 24.49 | 24.3 | 2,317 |
August 25, 2025 | 24.45 | 24.43 | 24.43 | 24.45 | 24.4 | 3,716 |
August 22, 2025 | 24.45 | 24.43 | 24.43 | 24.52 | 24.43 | 2,600 |
August 21, 2025 | 24.34 | 24.29 | 24.29 | 24.34 | 24.29 | 2,900 |
August 20, 2025 | 24.37 | 24.32 | 24.32 | 24.38 | 24.32 | 1,600 |
August 19, 2025 | 24.39 | 24.41 | 24.41 | 24.41 | 24.39 | 1,000 |
August 18, 2025 | 24.42 | 24.35 | 24.35 | 24.42 | 24.31 | 5,633 |
August 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.42 | 1,413 |
August 14, 2025 | 24.52 | 24.52 | 24.39 | 24.52 | 24.52 | 3,153 |
August 13, 2025 | 24.53 | 24.52 | 24.52 | 24.53 | 24.43 | 3,200 |
August 12, 2025 | 24.52 | 24.49 | 24.49 | 24.52 | 24.38 | 4,800 |
August 11, 2025 | 24.37 | 24.4 | 24.4 | 24.43 | 24.34 | 5,300 |
August 08, 2025 | 24.38 | 24.37 | 24.37 | 24.44 | 24.35 | 7,736 |
August 07, 2025 | 24.5 | 24.4 | 24.4 | 24.62 | 24.36 | 18,493 |
August 06, 2025 | 24.38 | 24.45 | 24.45 | 24.45 | 24.38 | 3,231 |
August 05, 2025 | 24.35 | 24.4 | 24.4 | 24.42 | 24.35 | 3,800 |
August 04, 2025 | 24.43 | 24.44 | 24.44 | 24.44 | 24.42 | 2,703 |
August 01, 2025 | 24.52 | 24.42 | 24.42 | 24.55 | 24.35 | 1,700 |
July 31, 2025 | 24.48 | 24.39 | 24.39 | 24.48 | 24.35 | 2,632 |
July 30, 2025 | 24.48 | 24.48 | 24.48 | 24.5 | 24.48 | 3,637 |
July 29, 2025 | 24.34 | 24.3 | 24.3 | 24.4 | 24.3 | 2,218 |
July 28, 2025 | 24.5 | 24.34 | 24.34 | 24.5 | 24.33 | 2,407 |
July 25, 2025 | 24.29 | 24.34 | 24.34 | 24.34 | 24.29 | 4,500 |
July 24, 2025 | 24.33 | 24.29 | 24.29 | 24.35 | 24.26 | 8,600 |
July 23, 2025 | 24.51 | 24.39 | 24.39 | 24.55 | 24.38 | 4,600 |
July 22, 2025 | 24.34 | 24.52 | 24.52 | 24.54 | 24.33 | 6,900 |
July 21, 2025 | 24.46 | 24.42 | 24.42 | 24.54 | 24.32 | 4,801 |
July 18, 2025 | 24.44 | 24.4 | 24.4 | 24.44 | 24.34 | 2,212 |
July 17, 2025 | 24.28 | 24.44 | 24.44 | 24.48 | 24.27 | 1,115 |
July 16, 2025 | 24.56 | 24.55 | 24.42 | 24.56 | 24.38 | 1,042 |
July 15, 2025 | 24.54 | 24.45 | 24.32 | 24.54 | 24.38 | 1,500 |
July 14, 2025 | 24.51 | 24.52 | 24.39 | 24.57 | 24.48 | 8,901 |
July 11, 2025 | 24.38 | 24.44 | 24.31 | 24.46 | 24.38 | 2,100 |
July 10, 2025 | 24.36 | 24.45 | 24.45 | 24.45 | 24.36 | 4,300 |
July 09, 2025 | 24.51 | 24.43 | 24.43 | 24.51 | 24.43 | 1,100 |
July 08, 2025 | 24.36 | 24.39 | 24.39 | 24.39 | 24.33 | 4,420 |
July 07, 2025 | 24.35 | 24.34 | 24.34 | 24.37 | 24.34 | 3,300 |
July 03, 2025 | 24.34 | 24.32 | 24.32 | 24.34 | 24.32 | 1,402 |
July 02, 2025 | 24.2 | 24.35 | 24.35 | 24.35 | 24.2 | 3,312 |
July 01, 2025 | 24.34 | 24.26 | 24.26 | 24.34 | 24.26 | 1,400 |
June 30, 2025 | 24.29 | 24.21 | 24.21 | 24.35 | 24.17 | 5,800 |
June 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 632 |
June 26, 2025 | 24.2 | 24.26 | 24.26 | 24.29 | 24.18 | 10,046 |
June 25, 2025 | 24.24 | 24.33 | 24.33 | 24.33 | 24.21 | 1,200 |
June 24, 2025 | 24.23 | 24.25 | 24.25 | 24.33 | 24.17 | 4,500 |
June 23, 2025 | 24.34 | 24.25 | 24.25 | 24.34 | 24.08 | 3,840 |
June 20, 2025 | 24.24 | 24.25 | 24.25 | 24.25 | 24.18 | 13,400 |
June 18, 2025 | 24.16 | 24.34 | 24.34 | 24.36 | 24.15 | 6,000 |
June 17, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 600 |
June 16, 2025 | 24.28 | 24.17 | 24.17 | 24.28 | 24.16 | 1,602 |
June 13, 2025 | 24.22 | 24.26 | 24.13 | 24.31 | 24.15 | 2,500 |
June 12, 2025 | 24.15 | 24.24 | 24.11 | 24.24 | 24.15 | 920 |
June 11, 2025 | 24.2 | 24.28 | 24.15 | 24.29 | 24.2 | 1,765 |