Oxford Lane Capital Corp. (OXLCP) NASDAQ

24.54

+0.025(+0.10%)

Updated at September 30 11:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.4224.5324.5324.5324.4242,634
September 25, 202524.3624.4224.4224.4824.3468,800
September 24, 202524.3924.4124.4124.4124.369,500
September 23, 202524.3724.3924.3924.3924.3514,700
September 22, 202524.3724.3624.3624.3824.3333,990
September 19, 202524.424.3724.3724.424.361,016
September 18, 202524.3124.3724.3724.3824.316,300
September 17, 202524.2924.3724.3724.424.2921,924
September 16, 202524.3424.3724.3724.3924.335,600
September 15, 202524.3624.424.2724.4824.356,529
September 12, 202524.3824.424.2624.424.385,634
September 11, 202524.424.424.2724.9724.165,500
September 10, 202524.4424.4624.4624.4624.4412,700
September 09, 202524.4124.4624.4624.4824.413,800
September 08, 202524.524.4124.4124.524.367,541
September 05, 202524.4324.424.424.4324.41,743
September 04, 202524.524.4324.4324.524.433,200
September 03, 202524.4324.4524.4524.4724.421,133
September 02, 202524.3624.4224.4224.4224.34,400
August 29, 202524.5124.5124.5124.5124.51437
August 28, 202524.4224.4324.4324.4324.43,700
August 27, 202524.4624.4324.4324.524.383,400
August 26, 202524.4924.324.324.4924.32,317
August 25, 202524.4524.4324.4324.4524.43,716
August 22, 202524.4524.4324.4324.5224.432,600
August 21, 202524.3424.2924.2924.3424.292,900
August 20, 202524.3724.3224.3224.3824.321,600
August 19, 202524.3924.4124.4124.4124.391,000
August 18, 202524.4224.3524.3524.4224.315,633
August 15, 202524.4324.4324.4324.4324.421,413
August 14, 202524.5224.5224.3924.5224.523,153
August 13, 202524.5324.5224.5224.5324.433,200
August 12, 202524.5224.4924.4924.5224.384,800
August 11, 202524.3724.424.424.4324.345,300
August 08, 202524.3824.3724.3724.4424.357,736
August 07, 202524.524.424.424.6224.3618,493
August 06, 202524.3824.4524.4524.4524.383,231
August 05, 202524.3524.424.424.4224.353,800
August 04, 202524.4324.4424.4424.4424.422,703
August 01, 202524.5224.4224.4224.5524.351,700
July 31, 202524.4824.3924.3924.4824.352,632
July 30, 202524.4824.4824.4824.524.483,637
July 29, 202524.3424.324.324.424.32,218
July 28, 202524.524.3424.3424.524.332,407
July 25, 202524.2924.3424.3424.3424.294,500
July 24, 202524.3324.2924.2924.3524.268,600
July 23, 202524.5124.3924.3924.5524.384,600
July 22, 202524.3424.5224.5224.5424.336,900
July 21, 202524.4624.4224.4224.5424.324,801
July 18, 202524.4424.424.424.4424.342,212
July 17, 202524.2824.4424.4424.4824.271,115
July 16, 202524.5624.5524.4224.5624.381,042
July 15, 202524.5424.4524.3224.5424.381,500
July 14, 202524.5124.5224.3924.5724.488,901
July 11, 202524.3824.4424.3124.4624.382,100
July 10, 202524.3624.4524.4524.4524.364,300
July 09, 202524.5124.4324.4324.5124.431,100
July 08, 202524.3624.3924.3924.3924.334,420
July 07, 202524.3524.3424.3424.3724.343,300
July 03, 202524.3424.3224.3224.3424.321,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved