Oxford Lane Capital Corp. - OXLCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	24.48	24.47	24.47	24.51	24.46	2,841
October 17, 2025	24.46	24.42	24.42	24.46	24.4	5,400
October 16, 2025	24.49	24.55	24.42	24.55	24.48	7,100
October 15, 2025	24.57	24.54	24.41	24.58	24.49	4,900
October 14, 2025	24.48	24.48	24.35	24.49	24.46	1,800
October 13, 2025	24.48	24.54	24.41	24.54	24.48	1,400
October 10, 2025	24.47	24.47	24.34	24.47	24.47	4,285
October 09, 2025	24.57	24.47	24.34	24.57	24.46	4,300
October 08, 2025	24.55	24.57	24.44	24.57	24.55	1,600
October 07, 2025	24.5	24.51	24.38	24.59	24.5	4,000
October 06, 2025	24.54	24.57	24.44	24.57	24.54	8,600
October 03, 2025	24.56	24.56	24.56	24.58	24.54	3,045
October 02, 2025	24.59	24.56	24.56	24.59	24.56	600
October 01, 2025	24.55	24.54	24.54	24.55	24.52	7,616
September 30, 2025	24.53	24.52	24.52	24.54	24.51	5,800
September 29, 2025	24.52	24.51	24.51	24.54	24.5	13,200
September 26, 2025	24.42	24.53	24.53	24.53	24.42	42,634
September 25, 2025	24.36	24.42	24.42	24.48	24.34	68,800
September 24, 2025	24.39	24.41	24.41	24.41	24.36	9,500
September 23, 2025	24.37	24.39	24.39	24.39	24.35	14,700
September 22, 2025	24.37	24.36	24.36	24.38	24.33	33,990
September 19, 2025	24.4	24.37	24.37	24.4	24.36	1,016
September 18, 2025	24.31	24.37	24.37	24.38	24.31	6,300
September 17, 2025	24.29	24.37	24.37	24.4	24.29	21,924
September 16, 2025	24.34	24.37	24.37	24.39	24.33	5,600
September 15, 2025	24.36	24.4	24.27	24.48	24.35	6,529
September 12, 2025	24.38	24.4	24.26	24.4	24.38	5,634
September 11, 2025	24.4	24.4	24.27	24.97	24.1	65,500
September 10, 2025	24.44	24.46	24.46	24.46	24.44	12,700
September 09, 2025	24.41	24.46	24.46	24.48	24.41	3,800
September 08, 2025	24.5	24.41	24.41	24.5	24.36	7,541
September 05, 2025	24.43	24.4	24.4	24.43	24.4	1,743
September 04, 2025	24.5	24.43	24.43	24.5	24.43	3,200
September 03, 2025	24.43	24.45	24.45	24.47	24.42	1,133
September 02, 2025	24.36	24.42	24.42	24.42	24.3	4,400
August 29, 2025	24.51	24.51	24.51	24.51	24.51	437
August 28, 2025	24.42	24.43	24.43	24.43	24.4	3,700
August 27, 2025	24.46	24.43	24.43	24.5	24.38	3,400
August 26, 2025	24.49	24.3	24.3	24.49	24.3	2,317
August 25, 2025	24.45	24.43	24.43	24.45	24.4	3,716
August 22, 2025	24.45	24.43	24.43	24.52	24.43	2,600
August 21, 2025	24.34	24.29	24.29	24.34	24.29	2,900
August 20, 2025	24.37	24.32	24.32	24.38	24.32	1,600
August 19, 2025	24.39	24.41	24.41	24.41	24.39	1,000
August 18, 2025	24.42	24.35	24.35	24.42	24.31	5,633
August 15, 2025	24.43	24.43	24.43	24.43	24.42	1,413
August 14, 2025	24.52	24.52	24.39	24.52	24.52	3,153
August 13, 2025	24.53	24.52	24.52	24.53	24.43	3,200
August 12, 2025	24.52	24.49	24.49	24.52	24.38	4,800
August 11, 2025	24.37	24.4	24.4	24.43	24.34	5,300
August 08, 2025	24.38	24.37	24.37	24.44	24.35	7,736
August 07, 2025	24.5	24.4	24.4	24.62	24.36	18,493
August 06, 2025	24.38	24.45	24.45	24.45	24.38	3,231
August 05, 2025	24.35	24.4	24.4	24.42	24.35	3,800
August 04, 2025	24.43	24.44	24.44	24.44	24.42	2,703
August 01, 2025	24.52	24.42	24.42	24.55	24.35	1,700
July 31, 2025	24.48	24.39	24.39	24.48	24.35	2,632
July 30, 2025	24.48	24.48	24.48	24.5	24.48	3,637
July 29, 2025	24.34	24.3	24.3	24.4	24.3	2,218
July 28, 2025	24.5	24.34	24.34	24.5	24.33	2,407

Oxford Lane Capital Corp. (OXLCP) NASDAQ