Oxford Lane Capital Corp. (OXLCP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Lane Capital Corp. (OXLCP) since IPO date, it would be worth $1,522.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.98, while $1000 invested 1 year ago would be worth $1,082.68. This corresponds to total returns of 52.22%, 36%, 8.27%, respectively, with annualized returns of 6.81%, 6.34%, 8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25 | 25.01 | 25.01 | 25.01 | 25 | 3,214 |
| May 28, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 3,646 |
| May 27, 2026 | 25 | 24.99 | 24.99 | 25 | 24.98 | 9,159 |
| May 26, 2026 | 24.99 | 24.98 | 24.98 | 25 | 24.97 | 2,110 |
| May 22, 2026 | 24.95 | 24.97 | 24.97 | 24.99 | 24.95 | 16,429 |
| May 21, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.94 | 9,352 |
| May 20, 2026 | 24.99 | 25.03 | 25.03 | 25.03 | 24.99 | 473 |
| May 19, 2026 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 2,041 |
| May 18, 2026 | 24.95 | 25.02 | 25.02 | 25.05 | 24.95 | 3,049 |
| May 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 207 |
| May 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 645 |
| May 13, 2026 | 25.06 | 25.08 | 25.08 | 25.08 | 25.06 | 1,771 |
| May 12, 2026 | 25.06 | 25.09 | 25.09 | 25.09 | 25.06 | 335 |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.09 | 25.05 | 1,215 |
| May 08, 2026 | 25.05 | 25.05 | 25.05 | 25.07 | 25.04 | 25,529 |
| May 07, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.04 | 989 |
| May 06, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 25.03 | 3,920 |
| May 05, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 1,629 |
| May 04, 2026 | 25.07 | 25.05 | 25.05 | 25.09 | 25.04 | 4,639 |
| May 01, 2026 | 25 | 25.03 | 25.03 | 25.06 | 25 | 1,334 |
| April 30, 2026 | 25.05 | 25.02 | 25.02 | 25.05 | 25.02 | 4,246 |
| April 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 1,217 |
| April 28, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.02 | 2,699 |
| April 27, 2026 | 25 | 25.02 | 25.02 | 25.06 | 25 | 9,553 |
| April 24, 2026 | 24.91 | 24.89 | 24.89 | 24.91 | 24.89 | 2,233 |
| April 23, 2026 | 24.9 | 24.9 | 24.9 | 24.93 | 24.89 | 2,343 |
| April 22, 2026 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 624 |
| April 21, 2026 | 24.94 | 24.9 | 24.9 | 24.94 | 24.9 | 5,902 |
| April 20, 2026 | 24.94 | 24.9 | 24.9 | 24.95 | 24.88 | 7,790 |
| April 17, 2026 | 24.9 | 24.9 | 24.9 | 24.94 | 24.87 | 11,593 |
| April 16, 2026 | 24.9 | 24.9 | 24.9 | 24.97 | 24.9 | 8,178 |
| April 15, 2026 | 25.02 | 25.01 | 25.01 | 25.08 | 25 | 6,043 |
| April 14, 2026 | 24.89 | 25.01 | 25.01 | 25.03 | 24.89 | 10,089 |
| April 13, 2026 | 24.85 | 24.88 | 24.88 | 24.88 | 24.83 | 5,305 |
| April 10, 2026 | 24.84 | 24.88 | 24.88 | 24.88 | 24.82 | 2,939 |
| April 09, 2026 | 24.85 | 24.84 | 24.84 | 24.89 | 24.82 | 7,745 |
| April 08, 2026 | 24.86 | 24.85 | 24.85 | 24.88 | 24.83 | 2,597 |
| April 07, 2026 | 24.8 | 24.85 | 24.85 | 24.89 | 24.8 | 8,500 |
| April 06, 2026 | 24.91 | 24.87 | 24.87 | 24.96 | 24.84 | 9,837 |
| April 02, 2026 | 24.87 | 24.85 | 24.85 | 24.89 | 24.79 | 37,661 |
| April 01, 2026 | 24.59 | 24.79 | 24.79 | 24.9 | 24.54 | 37,901 |
| March 31, 2026 | 24.58 | 24.7 | 24.7 | 24.85 | 24.54 | 8,186 |
| March 30, 2026 | 24.61 | 24.58 | 24.58 | 24.65 | 24.53 | 5,880 |
| March 27, 2026 | 24.6 | 24.6 | 24.6 | 24.62 | 24.57 | 4,340 |
| March 26, 2026 | 24.72 | 24.66 | 24.66 | 24.74 | 24.57 | 5,013 |
| March 25, 2026 | 24.63 | 24.58 | 24.58 | 24.72 | 24.58 | 4,110 |
| March 24, 2026 | 24.7 | 24.58 | 24.58 | 24.72 | 24.57 | 1,460 |
| March 23, 2026 | 24.91 | 24.57 | 24.57 | 24.91 | 24.56 | 12,333 |
| March 20, 2026 | 24.4 | 24.7 | 24.7 | 24.7 | 24.4 | 2,697 |
| March 19, 2026 | 24.57 | 24.55 | 24.55 | 24.65 | 24.48 | 4,817 |
| March 18, 2026 | 24.74 | 24.55 | 24.55 | 24.74 | 24.55 | 9,157 |
| March 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.63 | 2,725 |
| March 16, 2026 | 24.88 | 24.87 | 24.74 | 24.9 | 24.82 | 16,497 |
| March 13, 2026 | 24.85 | 24.9 | 24.77 | 24.9 | 24.76 | 7,439 |
| March 12, 2026 | 24.76 | 24.85 | 24.72 | 24.85 | 24.7 | 24,946 |
| March 11, 2026 | 24.65 | 24.85 | 24.72 | 24.88 | 24.65 | 29,960 |
| March 10, 2026 | 24.86 | 24.85 | 24.72 | 24.86 | 24.5 | 56,218 |
| March 09, 2026 | 24.61 | 24.86 | 24.73 | 24.86 | 24.55 | 28,459 |
| March 06, 2026 | 24.55 | 24.75 | 24.62 | 24.76 | 24.42 | 40,544 |
| March 05, 2026 | 24.53 | 24.62 | 24.49 | 24.63 | 24.28 | 23,877 |