Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) since IPO date, it would be worth $1,248.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,274.03, while $1000 invested 1 year ago would be worth $1,054.59. This corresponds to total returns of 24.85%, 27.4%, 5.46%, respectively, with annualized returns of 4.82%, 8.41%, 5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.93 | 24.92 | 24.92 | 25 | 24.92 | 9,142 |
| September 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3,368 |
| September 29, 2026 | 24.92 | 24.91 | 24.91 | 24.93 | 24.91 | 2,118 |
| September 28, 2026 | 24.88 | 24.9 | 24.9 | 24.91 | 24.88 | 503 |
| September 25, 2026 | 24.9 | 24.91 | 24.91 | 24.91 | 24.9 | 1,491 |
| September 24, 2026 | 24.94 | 24.91 | 24.91 | 24.94 | 24.9 | 3,605 |
| September 23, 2026 | 24.86 | 24.9 | 24.9 | 24.91 | 24.86 | 5,176 |
| September 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.91 | 3,623 |
| September 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 418 |
| September 18, 2026 | 24.91 | 24.9 | 24.9 | 24.92 | 24.9 | 1,073 |
| September 17, 2026 | 24.87 | 24.9 | 24.9 | 24.96 | 24.87 | 7,641 |
| September 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 249 |
| September 15, 2026 | 24.86 | 24.91 | 24.91 | 24.91 | 24.81 | 3,200 |
| September 11, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 415 |
| September 09, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25 | 4,586 |
| September 08, 2026 | 25.06 | 25.08 | 25.08 | 25.08 | 25.06 | 1,281 |
| September 04, 2026 | 25.04 | 25.05 | 25.05 | 25.07 | 25 | 4,592 |
| September 03, 2026 | 25 | 24.99 | 24.99 | 25.04 | 24.97 | 18,300 |
| September 02, 2026 | 24.98 | 24.98 | 24.98 | 25.02 | 24.72 | 16,918 |
| September 01, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.98 | 24,032 |
| August 31, 2026 | 25.02 | 24.98 | 24.98 | 25.03 | 24.98 | 6,686 |
| August 28, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 1,851 |
| August 27, 2026 | 24.98 | 25.01 | 25.01 | 25.08 | 24.98 | 4,428 |
| August 26, 2026 | 25.02 | 25.08 | 25.08 | 25.1 | 25.02 | 4,508 |
| August 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3,352 |
| August 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 228 |
| August 21, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.97 | 4,302 |
| August 20, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 830 |
| August 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 258 |
| August 18, 2026 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 871 |
| August 17, 2026 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 4,016 |
| August 14, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 4,928 |
| August 13, 2026 | 24.94 | 24.97 | 24.97 | 24.97 | 24.94 | 5,285 |
| August 12, 2026 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 1,778 |
| August 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 285 |
| August 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 401 |
| August 07, 2026 | 24.93 | 24.98 | 24.98 | 24.98 | 24.93 | 4,117 |
| August 06, 2026 | 24.93 | 24.94 | 24.94 | 24.97 | 24.93 | 2,954 |
| August 05, 2026 | 24.93 | 24.95 | 24.95 | 24.96 | 24.92 | 5,636 |
| August 04, 2026 | 24.92 | 24.94 | 24.94 | 24.94 | 24.92 | 1,392 |
| August 03, 2026 | 24.93 | 24.92 | 24.92 | 24.93 | 24.92 | 2,483 |
| July 31, 2026 | 24.92 | 24.92 | 24.92 | 24.93 | 24.91 | 10,663 |
| July 30, 2026 | 24.89 | 24.9 | 24.9 | 24.91 | 24.87 | 4,969 |
| July 29, 2026 | 24.87 | 24.87 | 24.87 | 24.94 | 24.87 | 24,374 |
| July 28, 2026 | 24.77 | 24.8 | 24.8 | 24.8 | 24.77 | 535 |
| July 27, 2026 | 24.79 | 24.83 | 24.83 | 24.83 | 24.79 | 2,952 |
| July 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1,510 |
| July 22, 2026 | 24.79 | 24.77 | 24.77 | 24.79 | 24.74 | 4,320 |
| July 21, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 600 |
| July 20, 2026 | 24.75 | 24.79 | 24.79 | 24.8 | 24.75 | 5,231 |
| July 17, 2026 | 24.72 | 24.74 | 24.74 | 24.76 | 24.72 | 2,955 |
| July 16, 2026 | 24.78 | 24.73 | 24.73 | 24.78 | 24.73 | 5,639 |
| July 15, 2026 | 24.73 | 24.75 | 24.75 | 24.75 | 24.72 | 8,512 |
| July 14, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,126 |
| July 13, 2026 | 24.73 | 24.81 | 24.81 | 24.81 | 24.73 | 452 |
| July 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 150 |
| July 09, 2026 | 24.72 | 24.77 | 24.77 | 24.77 | 24.72 | 4,780 |
| July 08, 2026 | 24.68 | 24.71 | 24.71 | 24.72 | 24.67 | 5,105 |
| July 07, 2026 | 24.68 | 24.68 | 24.68 | 24.7 | 24.67 | 1,533 |