Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

Currency In USD

AD

OXLCZ Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) since IPO date, it would be worth $1,253.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,283.74, while $1000 invested 1 year ago would be worth $1,061.52. This corresponds to total returns of 25.35%, 28.37%, 6.15%, respectively, with annualized returns of 4.85%, 8.68%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.9825.0225.0225.0224.9417,429
October 20, 202624.9825252524.965,920
October 19, 202624.9424.9724.9724.9724.9410,107
October 16, 202624.9524.9424.9424.9624.936,073
October 15, 202624.9524.9524.9524.9524.9215,230
October 14, 202624.9424.9624.9624.9624.943,687
October 13, 202624.9324.9524.9524.9524.96,291
October 12, 202624.9224.924.924.9424.817,144
October 09, 202624.9324.9224.9224.9324.923,674
October 08, 202624.9224.9224.9224.9324.923,929
October 07, 202624.9824.9424.942524.912,258
October 06, 202624.9524.9524.9524.9624.914,461
October 05, 202624.9924.9724.9724.9924.952,001
October 02, 202624.9624.9424.9424.9824.94670
October 01, 202624.9324.9224.922524.929,142
September 30, 202624.9224.9224.9224.9224.923,368
September 29, 202624.9224.9124.9124.9324.912,118
September 28, 202624.8824.924.924.9124.88503
September 25, 202624.924.9124.9124.9124.91,491
September 24, 202624.9424.9124.9124.9424.93,605
September 23, 202624.8624.924.924.9124.865,176
September 22, 202624.9224.9224.9224.9224.913,623
September 21, 202624.9224.9224.9224.9224.92418
September 18, 202624.9124.924.924.9224.91,073
September 17, 202624.8724.924.924.9624.877,641
September 16, 202624.8724.8724.8724.8724.87249
September 15, 202624.8624.9124.9124.9124.813,200
September 11, 202625.125.125.125.125.10
September 10, 202625.1525.1525.1525.1525.15415
September 09, 202625.0225.0625.0625.06254,586
September 08, 202625.0625.0825.0825.0825.061,281
September 04, 202625.0425.0525.0525.07254,592
September 03, 20262524.9924.9925.0424.9718,300
September 02, 202624.9824.9824.9825.0224.7216,918
September 01, 20262525.0225.0225.0224.9824,032
August 31, 202625.0224.9824.9825.0324.986,686
August 28, 20262525.0325.0325.05251,851
August 27, 202624.9825.0125.0125.0824.984,428
August 26, 202625.0225.0825.0825.125.024,508
August 25, 202625.0225.0225.0225.0225.023,352
August 24, 202624.9624.9624.9624.9624.96228
August 21, 202624.9924.9824.9824.9924.974,302
August 20, 202624.9925252524.99830
August 19, 202624.9624.9624.9624.9624.96258
August 18, 202624.9524.9724.9724.9724.95871
August 17, 202624.9624.9524.9524.9624.954,016
August 14, 202624.9724.9824.9824.9824.974,928
August 13, 202624.9424.9724.9724.9724.945,285
August 12, 202624.9624.9524.9524.9724.951,778
August 11, 202624.9424.9424.9424.9424.94285
August 10, 202624.9524.9524.9524.9524.95401
August 07, 202624.9324.9824.9824.9824.934,117
August 06, 202624.9324.9424.9424.9724.932,954
August 05, 202624.9324.9524.9524.9624.925,636
August 04, 202624.9224.9424.9424.9424.921,392
August 03, 202624.9324.9224.9224.9324.922,483
July 31, 202624.9224.9224.9224.9324.9110,663
July 30, 202624.8924.924.924.9124.874,969
July 29, 202624.8724.8724.8724.9424.8724,374
July 28, 202624.7724.824.824.824.77535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved