Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

Currency In USD

AD

OXLCZ Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) since IPO date, it would be worth $1,260.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,278.6, while $1000 invested 1 year ago would be worth $1,074.33. This corresponds to total returns of 26%, 27.86%, 7.43%, respectively, with annualized returns of 5.08%, 8.53%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXLCZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.1525.1525.1525.1525.15415
September 09, 202625.0225.0625.0625.06254,586
September 08, 202625.0625.0825.0825.0825.061,281
September 04, 202625.0425.0525.0525.07254,592
September 03, 20262524.9924.9925.0424.9718,300
September 02, 202624.9824.9824.9825.0224.7216,918
September 01, 20262525.0225.0225.0224.9824,032
August 31, 202625.0224.9824.9825.0324.986,686
August 28, 20262525.0325.0325.05251,851
August 27, 202624.9825.0125.0125.0824.984,428
August 26, 202625.0225.0825.0825.125.024,508
August 25, 202625.0225.0225.0225.0225.023,352
August 24, 202624.9624.9624.9624.9624.96228
August 21, 202624.9924.9824.9824.9924.974,302
August 20, 202624.9925252524.99830
August 19, 202624.9624.9624.9624.9624.96258
August 18, 202624.9524.9724.9724.9724.95871
August 17, 202624.9624.9524.9524.9624.954,016
August 14, 202624.9724.9824.9824.9824.974,928
August 13, 202624.9424.9724.9724.9724.945,285
August 12, 202624.9624.9524.9524.9724.951,778
August 11, 202624.9424.9424.9424.9424.94285
August 10, 202624.9524.9524.9524.9524.95401
August 07, 202624.9324.9824.9824.9824.934,117
August 06, 202624.9324.9424.9424.9724.932,954
August 05, 202624.9324.9524.9524.9624.925,636
August 04, 202624.9224.9424.9424.9424.921,392
August 03, 202624.9324.9224.9224.9324.922,483
July 31, 202624.9224.9224.9224.9324.9110,663
July 30, 202624.8924.924.924.9124.874,969
July 29, 202624.8724.8724.8724.9424.8724,374
July 28, 202624.7724.824.824.824.77535
July 27, 202624.7924.8324.8324.8324.792,952
July 23, 202624.7924.7924.7924.7924.791,510
July 22, 202624.7924.7724.7724.7924.744,320
July 21, 202624.824.824.824.824.8600
July 20, 202624.7524.7924.7924.824.755,231
July 17, 202624.7224.7424.7424.7624.722,955
July 16, 202624.7824.7324.7324.7824.735,639
July 15, 202624.7324.7524.7524.7524.728,512
July 14, 202624.824.824.824.824.81,126
July 13, 202624.7324.8124.8124.8124.73452
July 10, 202624.7924.7924.7924.7924.79150
July 09, 202624.7224.7724.7724.7724.724,780
July 08, 202624.6824.7124.7124.7224.675,105
July 07, 202624.6824.6824.6824.724.671,533
July 06, 202624.724.6724.6724.7224.675,174
July 02, 202624.6924.724.724.7224.691,358
July 01, 202624.6224.6124.6124.6324.595,633
June 30, 202624.6824.6524.6524.6824.651,329
June 29, 202624.5724.6324.6324.6324.571,824
June 26, 202624.6224.6124.6124.6324.566,668
June 25, 202624.6224.6324.6324.6324.621,599
June 24, 202624.5924.5924.5924.5924.59781
June 23, 202624.6624.5724.5724.7124.574,783
June 22, 202624.624.6524.6524.6524.596,295
June 18, 202624.6824.624.624.7224.64,176
June 17, 202624.6224.6824.6824.7724.623,659
June 16, 202624.6924.5724.5724.6924.57700
June 15, 202624.5624.5824.5824.5924.567,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved