Oxford Lane Capital Corp. 5.00% Notes due 2027 - OXLCZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.54	24.43	24.43	24.58	24.43	6,314
February 19, 2026	24.51	24.51	24.51	24.57	24.51	5,143
February 18, 2026	24.48	24.51	24.51	24.62	24.48	17,400
February 17, 2026	24.64	24.47	24.47	24.65	24.42	16,707
February 13, 2026	24.57	24.58	24.58	24.6	24.57	2,141
February 12, 2026	24.66	24.6	24.6	24.66	24.6	3,600
February 11, 2026	24.62	24.61	24.61	24.62	24.57	5,300
February 10, 2026	24.6	24.62	24.62	24.66	24.6	2,133
February 09, 2026	24.56	24.56	24.56	24.62	24.56	5,125
February 06, 2026	24.56	24.6	24.6	24.7	24.54	1,211
February 05, 2026	24.56	24.55	24.55	24.6	24.55	2,215
February 04, 2026	24.57	24.56	24.56	24.6	24.55	4,500
February 03, 2026	24.61	24.57	24.57	24.61	24.52	10,388
February 02, 2026	24.54	24.58	24.58	24.64	24.53	18,310
January 30, 2026	24.58	24.6	24.6	24.62	24.52	7,709
January 29, 2026	24.58	24.62	24.62	24.63	24.51	19,000
January 28, 2026	24.55	24.57	24.57	24.59	24.55	3,300
January 27, 2026	24.58	24.57	24.57	24.58	24.57	3,100
January 26, 2026	24.56	24.58	24.58	24.58	24.56	1,822
January 23, 2026	24.55	24.55	24.55	24.57	24.53	8,100
January 22, 2026	24.54	24.55	24.55	24.55	24.5	2,433
January 21, 2026	24.5	24.53	24.53	24.53	24.45	6,605
January 20, 2026	24.44	24.52	24.52	24.52	24.44	9,400
January 16, 2026	24.46	24.46	24.46	24.46	24.46	1,249
January 15, 2026	24.45	24.46	24.46	24.47	24.42	5,600
January 14, 2026	24.41	24.43	24.43	24.47	24.39	5,100
January 13, 2026	24.49	24.49	24.49	24.5	24.45	3,877
January 12, 2026	24.45	24.45	24.45	24.49	24.42	1,100
January 09, 2026	24.43	24.43	24.43	24.45	24.43	4,210
January 08, 2026	24.46	24.44	24.44	24.46	24.44	1,316
January 07, 2026	24.46	24.44	24.44	24.48	24.44	8,900
January 06, 2026	24.46	24.45	24.45	24.48	24.45	3,300
January 05, 2026	24.36	24.48	24.48	24.48	24.36	2,737
January 02, 2026	24.4	24.42	24.42	24.45	24.36	10,500
December 31, 2025	24.33	24.38	24.38	24.39	24.33	1,749
December 30, 2025	24.31	24.32	24.32	24.38	24.31	1,989
December 29, 2025	24.39	24.33	24.33	24.39	24.32	3,718
December 26, 2025	24.39	24.35	24.35	24.43	24.3	6,300
December 24, 2025	24.39	24.32	24.32	24.39	24.31	4,610
December 23, 2025	24.39	24.37	24.37	24.39	24.37	1,439
December 22, 2025	24.35	24.35	24.35	24.36	24.33	9,184
December 19, 2025	24.35	24.35	24.35	24.35	24.35	1,619
December 18, 2025	24.25	24.32	24.32	24.33	24.25	18,200
December 17, 2025	24.29	24.29	24.29	24.29	24.29	400
December 16, 2025	24.26	24.29	24.29	24.29	24.22	4,734
December 15, 2025	24.3	24.27	24.27	24.3	24.21	6,233
December 12, 2025	24.54	24.51	24.51	24.54	24.46	11,046
December 11, 2025	24.49	24.5	24.5	24.52	24.45	6,114
December 10, 2025	24.51	24.53	24.53	24.53	24.51	800
December 09, 2025	24.5	24.5	24.5	24.5	24.5	53
December 08, 2025	24.46	24.5	24.5	24.5	24.46	3,434
December 05, 2025	24.47	24.47	24.47	24.47	24.47	603
December 04, 2025	24.4	24.48	24.48	24.48	24.4	3,455
December 03, 2025	24.43	24.44	24.44	24.44	24.4	900
December 02, 2025	24.4	24.44	24.44	24.44	24.4	644
December 01, 2025	24.43	24.43	24.43	24.43	24.43	700
November 28, 2025	24.44	24.44	24.44	24.44	24.44	2,467
November 26, 2025	24.43	24.45	24.45	24.45	24.43	4,019
November 25, 2025	24.43	24.43	24.43	24.43	24.43	524
November 24, 2025	24.39	24.44	24.44	24.44	24.39	3,018

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ