Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

Currency In USD

OXLCZ Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) since IPO date, it would be worth $1,248.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,269.74, while $1000 invested 1 year ago would be worth $1,071.12. This corresponds to total returns of 24.87%, 26.97%, 7.11%, respectively, with annualized returns of 5%, 8.28%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.92	24.92	24.92	24.93	24.91	10,663
July 30, 2026	24.89	24.9	24.9	24.91	24.87	4,969
July 29, 2026	24.87	24.87	24.87	24.94	24.87	24,374
July 28, 2026	24.77	24.8	24.8	24.8	24.77	535
July 27, 2026	24.79	24.83	24.83	24.83	24.79	2,952
July 23, 2026	24.79	24.79	24.79	24.79	24.79	1,510
July 22, 2026	24.79	24.77	24.77	24.79	24.74	4,320
July 21, 2026	24.8	24.8	24.8	24.8	24.8	600
July 20, 2026	24.75	24.79	24.79	24.8	24.75	5,231
July 17, 2026	24.72	24.74	24.74	24.76	24.72	2,955
July 16, 2026	24.78	24.73	24.73	24.78	24.73	5,639
July 15, 2026	24.73	24.75	24.75	24.75	24.72	8,512
July 14, 2026	24.8	24.8	24.8	24.8	24.8	1,126
July 13, 2026	24.73	24.81	24.81	24.81	24.73	452
July 10, 2026	24.79	24.79	24.79	24.79	24.79	150
July 09, 2026	24.72	24.77	24.77	24.77	24.72	4,780
July 08, 2026	24.68	24.71	24.71	24.72	24.67	5,105
July 07, 2026	24.68	24.68	24.68	24.7	24.67	1,533
July 06, 2026	24.7	24.67	24.67	24.72	24.67	5,174
July 02, 2026	24.69	24.7	24.7	24.72	24.69	1,358
July 01, 2026	24.62	24.61	24.61	24.63	24.59	5,633
June 30, 2026	24.68	24.65	24.65	24.68	24.65	1,329
June 29, 2026	24.57	24.63	24.63	24.63	24.57	1,824
June 26, 2026	24.62	24.61	24.61	24.63	24.56	6,668
June 25, 2026	24.62	24.63	24.63	24.63	24.62	1,599
June 24, 2026	24.59	24.59	24.59	24.59	24.59	781
June 23, 2026	24.66	24.57	24.57	24.71	24.57	4,783
June 22, 2026	24.6	24.65	24.65	24.65	24.59	6,295
June 18, 2026	24.68	24.6	24.6	24.72	24.6	4,176
June 17, 2026	24.62	24.68	24.68	24.77	24.62	3,659
June 16, 2026	24.69	24.57	24.57	24.69	24.57	700
June 15, 2026	24.56	24.58	24.58	24.59	24.56	7,223
June 12, 2026	24.81	24.81	24.81	24.82	24.81	1,006
June 11, 2026	24.77	24.78	24.78	24.8	24.74	23,411
June 10, 2026	24.83	24.76	24.76	24.84	24.75	7,816
June 09, 2026	24.8	24.77	24.77	24.88	24.69	43,682
June 08, 2026	24.89	24.78	24.78	24.89	24.77	14,626
June 05, 2026	24.79	24.81	24.81	24.81	24.79	1,864
June 04, 2026	24.83	24.79	24.79	24.83	24.78	5,730
June 03, 2026	24.86	24.79	24.79	24.87	24.79	6,753
June 02, 2026	24.81	24.81	24.81	24.81	24.81	797
June 01, 2026	24.86	24.86	24.86	24.86	24.86	140
May 29, 2026	24.79	24.86	24.86	24.86	24.79	5,359
May 28, 2026	24.76	24.85	24.85	24.85	24.76	4,309
May 27, 2026	24.83	24.8	24.8	24.85	24.79	5,556
May 26, 2026	24.85	24.82	24.82	24.87	24.82	3,771
May 22, 2026	24.83	24.8	24.8	24.85	24.8	1,001
May 21, 2026	24.87	24.81	24.81	24.87	24.81	2,802
May 20, 2026	24.84	24.81	24.81	24.84	24.78	1,370
May 19, 2026	24.82	24.86	24.86	24.88	24.77	7,438
May 18, 2026	24.87	24.76	24.76	24.87	24.75	2,093
May 15, 2026	24.73	24.75	24.75	24.77	24.73	3,783
May 14, 2026	24.8	24.73	24.73	24.82	24.73	13,226
May 13, 2026	24.85	24.76	24.76	24.85	24.76	4,217
May 12, 2026	24.77	24.77	24.77	24.77	24.76	5,067
May 11, 2026	24.85	24.76	24.76	24.85	24.76	12,279
May 08, 2026	24.85	24.79	24.79	24.85	24.79	3,532
May 07, 2026	24.78	24.85	24.85	24.85	24.75	3,379
May 06, 2026	24.73	24.8	24.8	24.84	24.73	4,487
May 05, 2026	24.8	24.8	24.8	24.8	24.8	1,321