Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

24.28

+0.02(+0.08%)

Updated at September 08 02:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3124.2624.2624.3124.2622,294
September 04, 202524.324.2624.2624.324.262,108
September 03, 202524.2324.324.324.324.232,000
September 02, 202524.3424.2824.2824.3424.264,832
August 29, 202524.2724.3224.3224.3224.2615,500
August 28, 202524.2424.2524.2524.2524.2212,214
August 27, 202524.2224.2224.2224.2524.29,800
August 26, 202524.2524.2424.2424.2524.247,126
August 25, 202524.2324.2524.2524.2524.2113,045
August 22, 202524.2124.2524.2524.2524.219,500
August 21, 202524.2124.2224.2224.2224.211,200
August 20, 202524.2124.2124.2124.2224.211,422
August 19, 202524.2224.2124.2124.2224.211,207
August 18, 202524.1624.2124.2124.2124.163,106
August 15, 202524.224.2124.2124.2224.2606
August 14, 202524.1624.1724.1724.1824.1510,500
August 13, 202524.1924.1924.1924.224.191,521
August 12, 202524.1724.2124.2124.2124.152,300
August 11, 202524.1424.1524.1524.224.145,200
August 08, 202524.1424.1424.1424.1524.1132,200
August 07, 202524.224.1424.1424.2324.154,827
August 06, 202524.2124.2224.2224.2324.21,600
August 05, 202524.2224.2524.2524.2524.195,106
August 04, 202524.1924.1924.1924.2124.167,199
August 01, 202524.2124.2424.2424.2424.1510,500
July 31, 202524.1524.1824.1824.1824.151,148
July 30, 202524.1524.224.224.224.15300
July 29, 202524.1524.1524.1524.1524.15900
July 28, 202524.1624.1624.1624.1724.162,000
July 25, 202524.1524.1824.1824.1824.15800
July 24, 202524.1524.1524.1524.1624.127,800
July 23, 202524.1324.1524.1524.224.134,539
July 22, 202524.1824.2424.2424.2424.181,000
July 21, 202524.1424.1824.1824.224.1412,520
July 18, 202524.1524.1624.1624.1824.133,109
July 17, 202524.1224.1424.1424.1524.121,917
July 16, 202524.1424.1624.1624.1624.141,485
July 15, 202524.124.1124.1124.1424.13,500
July 14, 202524.0924.124.124.124.085,140
July 11, 202524.0524.0824.0824.0824.055,937
July 10, 202524.0824.0524.0524.0824.032,300
July 09, 202524.0524.0524.0524.0524.05416
July 08, 202524.0724.0624.0624.0724.051,900
July 07, 202524.0424.0424.0424.0424.04500
July 03, 202524.0424.0224.0224.0424.02511
July 02, 202524.0224.0324.0324.0323.9913,347
July 01, 202524.0424.0424.0424.0524.031,300
June 30, 202524.0123.9923.9924.0423.996,309
June 27, 202524242424.0423.975,800
June 26, 20252423.9923.992423.996,510
June 25, 20252423.9923.9924.0123.956,017
June 24, 202523.9923.9723.9724.0223.947,846
June 23, 202523.8923.9523.9523.9523.849,000
June 20, 202523.9423.9123.9123.9423.93,306
June 18, 202523.8423.9223.9223.9223.8218,429
June 17, 202523.923.8823.8823.9123.852,858
June 16, 202523.8723.9123.9123.9323.871,707
June 13, 202523.8523.8623.8623.923.844,800
June 12, 202524.1224.1523.8424.1524.126,649
June 11, 202524.1224.1423.8324.1824.1126,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved