Oxford Lane Capital Corp. 5.00% Notes due 2027 - OXLCZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.18	24.19	24.19	24.23	24.13	20,600
September 25, 2025	24.3	24.24	24.24	24.3	24.2	7,100
September 24, 2025	24.29	24.3	24.3	24.33	24.18	6,966
September 23, 2025	24.31	24.29	24.29	24.31	24.26	1,922
September 22, 2025	24.21	24.27	24.27	24.29	24.21	25,304
September 19, 2025	24.21	24.2	24.2	24.23	24.18	4,310
September 18, 2025	24.16	24.21	24.21	24.22	24.16	7,927
September 17, 2025	24.17	24.17	24.17	24.17	24.16	2,727
September 16, 2025	24.17	24.19	24.19	24.19	24.17	6,601
September 15, 2025	24.2	24.19	24.19	24.2	24.1	17,227
September 12, 2025	24.37	24.32	24.32	24.37	24.32	1,415
September 11, 2025	24.32	24.33	24.33	24.35	24.32	9,208
September 10, 2025	24.35	24.32	24.32	24.35	24.3	3,300
September 09, 2025	24.29	24.32	24.32	24.35	24.29	12,083
September 08, 2025	24.33	24.27	24.27	24.33	24.27	4,918
September 05, 2025	24.31	24.26	24.26	24.31	24.26	22,294
September 04, 2025	24.3	24.26	24.26	24.3	24.26	2,108
September 03, 2025	24.23	24.3	24.3	24.3	24.23	2,000
September 02, 2025	24.34	24.28	24.28	24.34	24.26	4,832
August 29, 2025	24.27	24.32	24.32	24.32	24.26	15,500
August 28, 2025	24.24	24.25	24.25	24.25	24.22	12,214
August 27, 2025	24.22	24.22	24.22	24.25	24.2	9,800
August 26, 2025	24.25	24.24	24.24	24.25	24.24	7,126
August 25, 2025	24.23	24.25	24.25	24.25	24.21	13,045
August 22, 2025	24.21	24.25	24.25	24.25	24.21	9,500
August 21, 2025	24.21	24.22	24.22	24.22	24.21	1,200
August 20, 2025	24.21	24.21	24.21	24.22	24.21	1,422
August 19, 2025	24.22	24.21	24.21	24.22	24.21	1,207
August 18, 2025	24.16	24.21	24.21	24.21	24.16	3,106
August 15, 2025	24.2	24.21	24.21	24.22	24.2	606
August 14, 2025	24.16	24.17	24.17	24.18	24.15	10,500
August 13, 2025	24.19	24.19	24.19	24.2	24.19	1,521
August 12, 2025	24.17	24.21	24.21	24.21	24.15	2,300
August 11, 2025	24.14	24.15	24.15	24.2	24.14	5,200
August 08, 2025	24.14	24.14	24.14	24.15	24.11	32,200
August 07, 2025	24.2	24.14	24.14	24.23	24.1	54,827
August 06, 2025	24.21	24.22	24.22	24.23	24.2	1,600
August 05, 2025	24.22	24.25	24.25	24.25	24.19	5,106
August 04, 2025	24.19	24.19	24.19	24.21	24.16	7,199
August 01, 2025	24.21	24.24	24.24	24.24	24.15	10,500
July 31, 2025	24.15	24.18	24.18	24.18	24.15	1,148
July 30, 2025	24.15	24.2	24.2	24.2	24.15	300
July 29, 2025	24.15	24.15	24.15	24.15	24.15	900
July 28, 2025	24.16	24.16	24.16	24.17	24.16	2,000
July 25, 2025	24.15	24.18	24.18	24.18	24.15	800
July 24, 2025	24.15	24.15	24.15	24.16	24.12	7,800
July 23, 2025	24.13	24.15	24.15	24.2	24.13	4,539
July 22, 2025	24.18	24.24	24.24	24.24	24.18	1,000
July 21, 2025	24.14	24.18	24.18	24.2	24.14	12,520
July 18, 2025	24.15	24.16	24.16	24.18	24.13	3,109
July 17, 2025	24.12	24.14	24.14	24.15	24.12	1,917
July 16, 2025	24.14	24.16	24.16	24.16	24.14	1,485
July 15, 2025	24.1	24.11	24.11	24.14	24.1	3,500
July 14, 2025	24.09	24.1	24.1	24.1	24.08	5,140
July 11, 2025	24.05	24.08	24.08	24.08	24.05	5,937
July 10, 2025	24.08	24.05	24.05	24.08	24.03	2,300
July 09, 2025	24.05	24.05	24.05	24.05	24.05	416
July 08, 2025	24.07	24.06	24.06	24.07	24.05	1,900
July 07, 2025	24.04	24.04	24.04	24.04	24.04	500
July 03, 2025	24.04	24.02	24.02	24.04	24.02	511

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ