Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

24.47

-0.0239(-0.10%)

Updated at January 14 10:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.4924.4924.4924.524.453,877
January 12, 202624.4524.4524.4524.4924.421,100
January 09, 202624.4324.4324.4324.4524.434,210
January 08, 202624.4624.4424.4424.4624.441,316
January 07, 202624.4624.4424.4424.4824.448,900
January 06, 202624.4624.4524.4524.4824.453,300
January 05, 202624.3624.4824.4824.4824.362,737
January 02, 202624.424.4224.4224.4524.3610,500
December 31, 202524.3324.3824.3824.3924.331,749
December 30, 202524.3124.3224.3224.3824.311,989
December 29, 202524.3924.3324.3324.3924.323,718
December 26, 202524.3924.3524.3524.4324.36,300
December 24, 202524.3924.3224.3224.3924.314,610
December 23, 202524.3924.3724.3724.3924.371,439
December 22, 202524.3524.3524.3524.3624.339,184
December 19, 202524.3524.3524.3524.3524.351,619
December 18, 202524.2524.3224.3224.3324.2518,200
December 17, 202524.2924.2924.2924.2924.29400
December 16, 202524.2624.2924.2924.2924.224,734
December 15, 202524.324.2724.2724.324.216,233
December 12, 202524.5424.5124.5124.5424.4611,046
December 11, 202524.4924.524.524.5224.456,114
December 10, 202524.5124.5324.5324.5324.51800
December 09, 202524.524.524.524.524.553
December 08, 202524.4624.524.524.524.463,434
December 05, 202524.4724.4724.4724.4724.47603
December 04, 202524.424.4824.4824.4824.43,455
December 03, 202524.4324.4424.4424.4424.4900
December 02, 202524.424.4424.4424.4424.4644
December 01, 202524.4324.4324.4324.4324.43700
November 28, 202524.4424.4424.4424.4424.442,467
November 26, 202524.4324.4524.4524.4524.434,019
November 25, 202524.4324.4324.4324.4324.43524
November 24, 202524.3924.4424.4424.4424.393,018
November 21, 202524.424.424.424.4124.312,700
November 20, 202524.3724.3824.3824.424.373,838
November 19, 202524.3424.3624.3624.3724.335,937
November 18, 202524.3824.3924.3924.4224.331,500
November 17, 202524.4324.3624.3624.4724.367,000
November 14, 202524.3924.4524.4524.4524.3817,900
November 13, 202524.3824.3724.3724.4224.353,300
November 12, 202524.3824.3824.3824.3824.324,832
November 11, 202524.3324.3824.3824.4724.2846,722
November 10, 202524.2924.2824.2824.2924.2511,100
November 07, 202524.2824.3224.3224.3524.286,200
November 06, 202524.2824.3424.3424.3424.281,842
November 05, 202524.2524.3424.3424.3424.2414,147
November 04, 202524.2524.2724.2724.2824.251,844
November 03, 202524.2524.2724.2724.2724.2219,927
October 31, 202524.2824.2724.2724.3224.2715,200
October 30, 202524.2224.2524.2524.2524.211,200
October 29, 202524.2224.1924.1924.2324.188,400
October 28, 202524.2124.2424.2424.2424.214,000
October 27, 202524.2124.2324.2324.2324.23,400
October 24, 202524.224.2324.2324.2624.196,730
October 23, 202524.1824.1824.1824.1824.1875
October 22, 202524.224.1824.1824.2224.1619,600
October 21, 202524.1524.1424.1424.2224.146,103
October 20, 202524.224.1924.1924.2224.1526,200
October 17, 202524.1724.224.224.2124.1614,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved