Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ

24.81

-0.05(-0.20%)

Updated at June 02 04:00PM

Currency In USD

OXLCZ Historical Return

If you invested $1000 in Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) since IPO date, it would be worth $1,242.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,293.53, while $1000 invested 1 year ago would be worth $1,088.64. This corresponds to total returns of 24.3%, 29.35%, 8.86%, respectively, with annualized returns of 5.08%, 8.97%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXLCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.81	24.81	24.81	24.81	24.81	797
June 01, 2026	24.86	24.86	24.86	24.86	24.86	140
May 29, 2026	24.79	24.86	24.86	24.86	24.79	5,359
May 28, 2026	24.76	24.85	24.85	24.85	24.76	4,309
May 27, 2026	24.83	24.8	24.8	24.85	24.79	5,556
May 26, 2026	24.85	24.82	24.82	24.87	24.82	3,771
May 22, 2026	24.83	24.8	24.8	24.85	24.8	1,001
May 21, 2026	24.87	24.81	24.81	24.87	24.81	2,802
May 20, 2026	24.84	24.81	24.81	24.84	24.78	1,370
May 19, 2026	24.82	24.86	24.86	24.88	24.77	7,438
May 18, 2026	24.87	24.76	24.76	24.87	24.75	2,093
May 15, 2026	24.73	24.75	24.75	24.77	24.73	3,783
May 14, 2026	24.8	24.73	24.73	24.82	24.73	13,226
May 13, 2026	24.85	24.76	24.76	24.85	24.76	4,217
May 12, 2026	24.77	24.77	24.77	24.77	24.76	5,067
May 11, 2026	24.85	24.76	24.76	24.85	24.76	12,279
May 08, 2026	24.85	24.79	24.79	24.85	24.79	3,532
May 07, 2026	24.78	24.85	24.85	24.85	24.75	3,379
May 06, 2026	24.73	24.8	24.8	24.84	24.73	4,487
May 05, 2026	24.8	24.8	24.8	24.8	24.8	1,321
May 04, 2026	24.75	24.82	24.82	24.83	24.75	3,534
May 01, 2026	24.75	24.83	24.83	24.83	24.75	4,055
April 30, 2026	24.83	24.75	24.75	24.83	24.75	1,566
April 29, 2026	24.75	24.75	24.75	24.83	24.75	1,305
April 28, 2026	24.73	24.75	24.75	24.75	24.73	3,096
April 27, 2026	24.74	24.73	24.73	24.74	24.68	1,295
April 24, 2026	24.75	24.75	24.75	24.75	24.75	302
April 23, 2026	24.66	24.67	24.67	24.75	24.6	5,679
April 22, 2026	24.71	24.72	24.72	24.75	24.69	5,102
April 21, 2026	24.72	24.74	24.74	24.74	24.72	3,743
April 20, 2026	24.62	24.72	24.72	24.75	24.62	2,435
April 17, 2026	24.58	24.66	24.66	24.68	24.58	3,671
April 16, 2026	24.6	24.64	24.64	24.64	24.56	1,577
April 15, 2026	24.63	24.61	24.61	24.63	24.6	2,416
April 14, 2026	24.64	24.62	24.62	24.64	24.56	3,708
April 13, 2026	24.58	24.56	24.56	24.6	24.55	3,737
April 10, 2026	24.54	24.54	24.54	24.55	24.54	2,168
April 09, 2026	24.6	24.59	24.59	24.6	24.53	6,657
April 08, 2026	24.53	24.6	24.6	24.6	24.53	2,373
April 07, 2026	24.51	24.54	24.54	24.61	24.5	6,100
April 06, 2026	24.48	24.5	24.5	24.55	24.46	11,235
April 02, 2026	24.45	24.54	24.54	24.55	24.45	3,856
April 01, 2026	24.61	24.53	24.53	24.61	24.5	3,151
March 31, 2026	24.33	24.41	24.41	24.48	24.33	3,151
March 30, 2026	24.49	24.36	24.36	24.53	24.34	10,752
March 27, 2026	24.44	24.43	24.43	24.44	24.36	5,443
March 26, 2026	24.5	24.38	24.38	24.63	24.33	75,362
March 25, 2026	24.65	24.6	24.6	24.65	24.56	947
March 24, 2026	24.55	24.6	24.6	24.6	24.55	355
March 23, 2026	24.47	24.51	24.53	24.6	24.47	6,969
March 20, 2026	24.75	24.53	24.53	24.75	24.5	6,969
March 19, 2026	24.5	24.62	24.62	24.77	24.42	26,639
March 18, 2026	24.5	24.5	24.5	24.79	24.42	5,033
March 17, 2026	24.46	24.45	24.45	24.5	24.44	6,478
March 16, 2026	24.5	0	24.45	24.5	0	3,010
March 13, 2026	24.48	0	24.5	24.62	0	14,187
March 12, 2026	24.69	24.65	24.34	24.69	24.6	11,502
March 11, 2026	24.69	24.66	24.35	24.69	24.66	1,912
March 10, 2026	24.7	24.62	24.31	24.7	24.62	5,224
March 09, 2026	24.6	24.67	24.36	24.69	24.6	12,247