Oxford Lane Capital Corp. 5.00% Notes due 2027 - OXLCZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.4	24.48	24.48	24.48	24.4	3,455
December 03, 2025	24.43	24.44	24.44	24.44	24.4	900
December 02, 2025	24.4	24.44	24.44	24.44	24.4	644
December 01, 2025	24.43	24.43	24.43	24.43	24.43	700
November 28, 2025	24.44	24.44	24.44	24.44	24.44	2,467
November 26, 2025	24.43	24.45	24.45	24.45	24.43	4,019
November 25, 2025	24.43	24.43	24.43	24.43	24.43	524
November 24, 2025	24.39	24.44	24.44	24.44	24.39	3,018
November 21, 2025	24.4	24.4	24.4	24.41	24.3	12,700
November 20, 2025	24.37	24.38	24.38	24.4	24.37	3,838
November 19, 2025	24.34	24.36	24.36	24.37	24.33	5,937
November 18, 2025	24.38	24.39	24.39	24.42	24.33	1,500
November 17, 2025	24.43	24.36	24.36	24.47	24.36	7,000
November 14, 2025	24.39	24.45	24.45	24.45	24.38	17,900
November 13, 2025	24.38	24.37	24.37	24.42	24.35	3,300
November 12, 2025	24.38	24.38	24.38	24.38	24.3	24,832
November 11, 2025	24.33	24.38	24.38	24.47	24.28	46,722
November 10, 2025	24.29	24.28	24.28	24.29	24.25	11,100
November 07, 2025	24.28	24.32	24.32	24.35	24.28	6,200
November 06, 2025	24.28	24.34	24.34	24.34	24.28	1,842
November 05, 2025	24.25	24.34	24.34	24.34	24.24	14,147
November 04, 2025	24.25	24.27	24.27	24.28	24.25	1,844
November 03, 2025	24.25	24.27	24.27	24.27	24.22	19,927
October 31, 2025	24.28	24.27	24.27	24.32	24.27	15,200
October 30, 2025	24.22	24.25	24.25	24.25	24.2	11,200
October 29, 2025	24.22	24.19	24.19	24.23	24.18	8,400
October 28, 2025	24.21	24.24	24.24	24.24	24.21	4,000
October 27, 2025	24.21	24.23	24.23	24.23	24.2	3,400
October 24, 2025	24.2	24.23	24.23	24.26	24.19	6,730
October 23, 2025	24.18	24.18	24.18	24.18	24.18	75
October 22, 2025	24.2	24.18	24.18	24.22	24.16	19,600
October 21, 2025	24.15	24.14	24.14	24.22	24.14	6,103
October 20, 2025	24.2	24.19	24.19	24.22	24.15	26,200
October 17, 2025	24.17	24.2	24.2	24.21	24.16	14,400
October 16, 2025	24.17	24.17	24.17	24.21	24.14	13,403
October 15, 2025	24.21	24.17	24.17	24.21	24.17	4,300
October 14, 2025	24.24	24.19	24.19	24.24	24.19	1,615
October 13, 2025	24.18	24.17	24.17	24.18	24.16	3,700
October 10, 2025	24.23	24.18	24.18	24.25	24.18	1,600
October 09, 2025	24.25	24.25	24.25	24.25	24.2	946
October 08, 2025	24.21	24.25	24.25	24.25	24.2	5,943
October 07, 2025	24.25	24.21	24.21	24.25	24.2	7,800
October 06, 2025	24.24	24.24	24.24	24.25	24.23	2,700
October 03, 2025	24.19	24.2	24.2	24.22	24.19	1,700
October 02, 2025	24.24	24.22	24.22	24.24	24.21	1,046
October 01, 2025	24.18	24.24	24.24	24.24	24.18	2,636
September 30, 2025	24.18	24.21	24.21	24.25	24.17	5,441
September 29, 2025	24.16	24.17	24.17	24.2	24.16	14,300
September 26, 2025	24.18	24.19	24.19	24.23	24.13	20,600
September 25, 2025	24.3	24.24	24.24	24.3	24.2	7,100
September 24, 2025	24.29	24.3	24.3	24.33	24.18	6,966
September 23, 2025	24.31	24.29	24.29	24.31	24.26	1,922
September 22, 2025	24.21	24.27	24.27	24.29	24.21	25,304
September 19, 2025	24.21	24.2	24.2	24.23	24.18	4,310
September 18, 2025	24.16	24.21	24.21	24.22	24.16	7,927
September 17, 2025	24.17	24.17	24.17	24.17	24.16	2,727
September 16, 2025	24.17	24.19	24.19	24.19	24.17	6,601
September 15, 2025	24.2	24.19	24.19	24.2	24.1	17,227
September 12, 2025	24.37	24.32	24.32	24.37	24.32	1,415
September 11, 2025	24.32	24.33	24.33	24.35	24.32	9,208

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) NASDAQ