Oxford Industries, Inc. (OXM) NYSE

44.23

-1.09(-2.41%)

Updated at June 05 01:32PM

Currency In USD

OXM Historical Return

If you invested $1000 in Oxford Industries, Inc. (OXM) 10 years ago, it would be worth $865.32 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.43, while $1000 invested 1 year ago would be worth $851.09. This corresponds to total returns of -13.47%, -46.56%, -14.89%, respectively, with annualized returns of -1.44%, -11.78%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	45.75	45.32	45.32	45.75	44.07	184,204
June 03, 2026	45.16	45.23	45.23	45.5	44.49	225,629
June 02, 2026	45.79	45.81	45.81	46.69	45.11	291,601
June 01, 2026	43.8	44.67	44.67	45.22	42.71	268,408
May 29, 2026	46.31	44.62	44.62	47	44.01	304,367
May 28, 2026	46.41	47.01	47.01	49.58	45.96	454,652
May 27, 2026	45.99	46.45	46.45	48.34	45.99	250,361
May 26, 2026	42.25	45.1	45.1	45.2	42.2	353,881
May 22, 2026	39.21	41.73	41.73	41.79	39.21	52,205
May 21, 2026	37.79	39.03	39.03	39.47	36.75	333,570
May 20, 2026	37.59	37.96	37.96	38.29	36.33	361,475
May 19, 2026	38.44	37.73	37.73	38.44	37.46	241,146
May 18, 2026	39.08	38.67	38.67	40.78	37.75	321,347
May 15, 2026	40.42	39.36	39.36	41.19	39.32	261,281
May 14, 2026	40.62	40.5	40.5	41.42	40	193,928
May 13, 2026	41.39	39.87	39.87	41.4	39	255,821
May 12, 2026	43.42	41.59	41.59	43.42	40.87	289,535
May 11, 2026	45.16	43.69	43.69	45.21	42.39	257,306
May 08, 2026	45.59	45.48	45.48	45.8	44.88	431,444
May 07, 2026	45.99	45.36	45.36	46.63	45	257,850
May 06, 2026	43.51	45.57	45.57	45.65	43.16	210,953
May 05, 2026	40.92	42.59	42.59	42.91	40.92	219,216
May 04, 2026	42.31	40.89	40.89	43.62	40.69	191,430
May 01, 2026	42.3	42.53	42.53	43.08	41.5	163,909
April 30, 2026	41.3	42.84	42.84	43.06	41.13	211,054
April 29, 2026	43.68	41.17	41.17	43.68	41.17	322,481
April 28, 2026	43.9	44.13	44.13	44.34	42.82	232,290
April 27, 2026	44.57	44.05	44.05	45.08	43.29	223,846
April 24, 2026	45.48	44.61	44.61	45.77	44.61	257,627
April 23, 2026	47.78	45.54	45.54	47.78	44.42	289,441
April 22, 2026	47.18	47.33	47.33	47.85	46.17	196,238
April 21, 2026	44.97	46.65	46.65	47.18	44.97	325,949
April 20, 2026	44.51	45.4	45.4	45.84	44.08	317,399
April 17, 2026	44.61	44.89	44.89	45.47	44.18	356,628
April 16, 2026	44.54	45.09	45.09	45.09	44.04	318,115
April 15, 2026	44.13	44.45	44.45	45.37	43.78	234,799
April 14, 2026	42.7	44.22	44.22	44.23	42.7	336,857
April 13, 2026	42.26	42.43	42.43	42.84	41.44	222,267
April 10, 2026	43.54	42.8	42.8	43.66	41.95	245,655
April 09, 2026	41.19	43.23	43.23	43.39	40.8	234,106
April 08, 2026	41.24	41.42	41.42	42.05	40.75	331,540
April 07, 2026	37.87	39.6	39.6	39.64	37.43	333,300
April 06, 2026	39.12	38.02	38.02	39.79	37.4	261,982
April 02, 2026	38	39.31	39.31	39.38	36.81	375,604
April 01, 2026	38.37	38.54	38.54	39.41	37.78	486,373
March 31, 2026	37.28	38.51	38.51	38.6	36.45	416,158
March 30, 2026	35.11	36.32	36.32	36.32	34.44	592,552
March 27, 2026	34.93	34.66	34.66	37.36	32.5	1.01M
March 26, 2026	32.59	31.89	31.89	33.53	31.86	471,257
March 25, 2026	34.39	32.97	32.97	34.46	32.57	362,344
March 24, 2026	34.16	33.81	33.81	34.73	33.65	308,057
March 23, 2026	35.27	34.45	34.45	35.38	33.74	451,601
March 20, 2026	33.51	34.21	34.21	35.2	33.51	761,542
March 19, 2026	31.81	34.12	34.12	34.24	31.42	355,208
March 18, 2026	35.03	32.8	32.8	35.8	32.6	485,593
March 17, 2026	36.44	35.77	35.77	37.25	35.32	246,239
March 16, 2026	36.21	36.17	36.17	36.67	35.39	239,845
March 13, 2026	36.4	35.83	35.83	37.38	35.32	267,773
March 12, 2026	36.68	36.45	36.45	36.86	35.81	262,529
March 11, 2026	38.63	37.39	37.39	38.63	36.79	309,265