Oxford Industries, Inc. (OXM) NYSE

Currency In USD

OXM Historical Return

If you invested $1000 in Oxford Industries, Inc. (OXM) 10 years ago, it would be worth $478.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.82, while $1000 invested 1 year ago would be worth $635. This corresponds to total returns of -52.2%, -68.82%, -36.5%, respectively, with annualized returns of -7.11%, -20.79%, -36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	25.53	24.93	24.93	25.57	24.82	365,594
October 01, 2026	24.7	25.38	25.38	25.51	24.29	696,330
September 30, 2026	25.32	24.44	24.44	25.32	24.2	502,086
September 29, 2026	26.03	25.01	25.01	26.03	24.7	643,930
September 28, 2026	25.94	25.85	25.85	26.14	25.27	648,543
September 25, 2026	26.56	25.95	25.95	26.56	25.59	687,924
September 24, 2026	26.56	26.07	26.07	26.81	26.01	600,685
September 23, 2026	28	26.34	26.34	28.01	26.04	752,451
September 22, 2026	28.58	28.11	28.11	29.28	28.05	412,071
September 21, 2026	27.97	28.04	28.04	28.36	27.88	548,349
September 18, 2026	28.74	28.47	28.47	28.9	28.2	571,216
September 17, 2026	29.69	28.93	28.93	29.84	28.88	423,837
September 16, 2026	29.85	29.25	29.25	30.78	28.83	461,047
September 15, 2026	30.51	29.66	29.66	30.63	29.33	498,341
September 11, 2026	31.22	31.53	31.53	32.08	30.3	760,984
September 10, 2026	31.3	30.95	30.95	31.68	30.5	553,342
September 09, 2026	31.18	30.65	30.65	31.78	30.43	523,332
September 08, 2026	30.68	31.57	31.57	31.71	30.09	1M
September 04, 2026	30.07	30.87	30.87	31.56	28.2	2.05M
September 03, 2026	38.12	36.63	36.63	38.31	36.48	531,258
September 02, 2026	37.78	37.74	37.74	38.8	37.61	254,188
September 01, 2026	37.9	37.74	37.74	38.91	37.4	236,254
August 31, 2026	37.81	38.29	38.29	38.51	37.43	301,281
August 28, 2026	38.35	38.31	38.31	38.9	37.93	246,684
August 27, 2026	38.67	38.2	38.2	38.99	37.4	291,000
August 26, 2026	37.72	38.77	38.77	38.96	37.06	395,869
August 25, 2026	36.64	36.8	36.8	36.89	35.74	256,170
August 24, 2026	36.4	36.56	36.56	37.5	36.23	279,688
August 21, 2026	34.6	36.2	36.2	36.38	34.6	225,408
August 20, 2026	34.79	34.36	34.36	35.08	33.98	400,506
August 19, 2026	35.31	35.49	35.49	36.5	35.28	262,068
August 18, 2026	36.37	35.59	35.59	36.53	35.58	214,409
August 17, 2026	36.42	36.51	36.51	36.57	35.51	167,791
August 14, 2026	36.24	36.37	36.37	36.58	35.67	210,831
August 13, 2026	36.41	36.31	36.31	37.03	36.11	238,623
August 12, 2026	36.27	36.02	36.02	36.5	35.5	0
August 11, 2026	37.3	36.3	36.3	37.38	36.1	0
August 10, 2026	37.4	37.25	37.25	37.55	35.77	224,350
August 07, 2026	36.99	36.99	36.99	37.8	36.44	262,519
August 06, 2026	39	37.5	37.5	39	36.87	366,180
August 05, 2026	39	38.85	38.85	39.69	38	166,639
August 04, 2026	37.52	38.79	38.79	38.92	37.52	245,337
August 03, 2026	38.74	38.05	38.05	40	37.53	272,819
July 31, 2026	38.17	37.92	37.92	38.59	37.28	219,965
July 30, 2026	38.33	38.25	38.25	38.75	36.71	343,271
July 29, 2026	40.68	38.91	38.91	40.68	38.35	282,679
July 28, 2026	41.14	41.08	41.08	42.7	40.86	793,978
July 27, 2026	39.01	40.29	40.29	40.37	38.6	262,916
July 24, 2026	38	38.65	38.65	38.92	37.44	183,545
July 23, 2026	40.18	38.17	38.17	40.18	37.3	322,305
July 22, 2026	40.82	40.66	40.66	41.6	40.47	218,216
July 21, 2026	40.5	40.72	40.72	41.49	39.65	435,468
July 20, 2026	40.5	40.69	40.69	40.83	39.45	353,522
July 17, 2026	39.99	40.43	40.43	40.9	39.01	444,451
July 16, 2026	38.65	41.12	41.12	41.52	38.64	523,264
July 15, 2026	37.47	38.44	38.44	39.59	37.08	324,086
July 14, 2026	36.76	37.23	37.23	37.59	35.89	432,354
July 13, 2026	37.4	36.21	36.21	38.5	36.07	639,943
July 10, 2026	37.54	36.75	36.75	38.29	36.32	645,503
July 09, 2026	35.64	36.99	36.99	37.35	35.12	327,969