Oxford Industries, Inc. (OXM) NYSE

Currency In USD

OXM Historical Return

If you invested $1000 in Oxford Industries, Inc. (OXM) 10 years ago, it would be worth $888.86 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.24, while $1000 invested 1 year ago would be worth $1,043.86. This corresponds to total returns of -11.11%, -46.78%, 4.39%, respectively, with annualized returns of -1.17%, -11.84%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	38.74	38.05	38.05	40	37.53	272,819
July 31, 2026	38.17	37.92	37.92	38.59	37.28	219,965
July 30, 2026	38.33	38.25	38.25	38.75	36.71	343,271
July 29, 2026	40.68	38.91	38.91	40.68	38.35	282,679
July 28, 2026	41.14	41.08	41.08	42.7	40.86	793,978
July 27, 2026	39.01	40.29	40.29	40.37	38.6	262,916
July 24, 2026	38	38.65	38.65	38.92	37.44	183,545
July 23, 2026	40.18	38.17	38.17	40.18	37.3	322,305
July 22, 2026	40.82	40.66	40.66	41.6	40.47	218,216
July 21, 2026	40.5	40.72	40.72	41.49	39.65	435,468
July 20, 2026	40.5	40.69	40.69	40.83	39.45	353,522
July 17, 2026	39.99	40.43	40.43	40.9	39.01	444,451
July 16, 2026	38.65	41.12	41.12	41.52	38.64	523,264
July 15, 2026	37.47	38.44	38.44	39.59	37.08	324,086
July 14, 2026	36.76	37.23	37.23	37.59	35.89	432,354
July 13, 2026	37.4	36.21	36.21	38.5	36.07	639,943
July 10, 2026	37.54	36.75	36.75	38.29	36.32	645,503
July 09, 2026	35.64	36.99	36.99	37.35	35.12	327,969
July 08, 2026	35.71	35.49	35.49	37.52	35.42	617,528
July 07, 2026	34.53	36.05	36.05	36.22	34.53	449,003
July 06, 2026	34.99	34.56	34.56	35.57	34.02	287,959
July 02, 2026	36.08	34.88	34.88	36.98	34.74	313,108
July 01, 2026	35.01	35.97	35.97	36.14	34.72	314,053
June 30, 2026	34.17	34.87	34.87	35.42	33.99	411,403
June 29, 2026	35.48	34.68	34.68	35.77	33.94	457,063
June 26, 2026	34.52	35.83	35.83	36.06	34.49	606,163
June 25, 2026	35.46	35.21	35.21	36.79	34.46	428,904
June 24, 2026	37.57	35.82	35.82	38.82	35.61	578,044
June 23, 2026	38.39	38.14	38.14	39.08	37.68	451,489
June 22, 2026	37.3	37.88	37.88	38.87	37.14	719,433
June 18, 2026	36.19	36.39	36.39	37.33	35.97	2.65M
June 17, 2026	36.49	35.84	35.84	37.41	35.37	493,360
June 16, 2026	36.62	36.54	36.54	37.78	35.92	567,471
June 15, 2026	38.14	36.83	36.83	39.49	35.8	613,073
June 12, 2026	35.71	37.24	37.24	37.96	35.14	602,493
June 11, 2026	38.56	35.92	35.92	39.92	34.83	1.63M
June 10, 2026	43.06	43.28	43.28	44.63	42.71	640,856
June 09, 2026	44.05	43.16	43.16	45.82	42	671,705
June 08, 2026	44.28	44.52	44.52	45.3	41.35	909,361
June 05, 2026	44.61	44.12	44.12	44.91	43.48	271,636
June 04, 2026	45.75	45.32	45.32	45.75	44.07	184,204
June 03, 2026	45.16	45.23	45.23	45.5	44.49	225,629
June 02, 2026	45.79	45.81	45.81	46.69	45.11	291,601
June 01, 2026	43.8	44.67	44.67	45.22	42.71	268,408
May 29, 2026	46.31	44.62	44.62	47	44.01	304,367
May 28, 2026	46.41	47.01	47.01	49.58	45.96	454,652
May 27, 2026	45.99	46.45	46.45	48.34	45.99	250,361
May 26, 2026	42.25	45.1	45.1	45.2	42.2	353,881
May 22, 2026	39.21	41.73	41.73	41.79	39.21	52,205
May 21, 2026	37.79	39.03	39.03	39.47	36.75	333,570
May 20, 2026	37.59	37.96	37.96	38.29	36.33	361,475
May 19, 2026	38.44	37.73	37.73	38.44	37.46	241,146
May 18, 2026	39.08	38.67	38.67	40.78	37.75	321,347
May 15, 2026	40.42	39.36	39.36	41.19	39.32	261,281
May 14, 2026	40.62	40.5	40.5	41.42	40	193,928
May 13, 2026	41.39	39.87	39.87	41.4	39	255,821
May 12, 2026	43.42	41.59	41.59	43.42	40.87	289,535
May 11, 2026	45.16	43.69	43.69	45.21	42.39	257,306
May 08, 2026	45.59	45.48	45.48	45.8	44.88	431,444
May 07, 2026	45.99	45.36	45.36	46.63	45	257,850