Oxford Industries, Inc. (OXM) NYSE

36.17

+0.34(+0.95%)

Updated at March 16 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	36.21	36.17	36.17	36.67	35.39	239,845
March 13, 2026	36.4	35.83	35.83	37.38	35.32	267,773
March 12, 2026	36.68	36.45	36.45	36.86	35.81	262,529
March 11, 2026	38.63	37.39	37.39	38.63	36.79	309,265
March 10, 2026	38.38	38.45	38.45	39.41	37.41	246,593
March 09, 2026	36.94	38.86	38.86	39.31	35.6	407,916
March 06, 2026	38.61	37.48	37.48	38.61	36.94	218,700
March 05, 2026	38.01	38.97	38.97	39.11	37.82	243,700
March 04, 2026	38.47	38.19	38.19	38.9	37.57	132,765
March 03, 2026	37.53	38.74	38.74	39	37.03	185,599
March 02, 2026	38.39	38.69	38.69	39.08	37.49	255,122
February 27, 2026	39.51	39.59	39.59	40.03	38.32	364,705
February 26, 2026	40.47	40.4	40.4	41.1	39.51	212,400
February 25, 2026	40.51	40.07	40.07	40.51	39.22	158,400
February 24, 2026	40.45	40.62	40.62	41.22	40.06	136,400
February 23, 2026	40.63	40.39	40.39	41.13	39.04	271,810
February 20, 2026	39.4	41.34	0	41.99	38.91	376,643
February 19, 2026	39.02	39.24	0	39.58	37.97	178,100
February 18, 2026	38.62	39.04	0	40.23	38.58	366,748
February 17, 2026	38.92	38.97	0	39.96	37.31	227,710
February 13, 2026	38.98	38.22	0	39.19	36.84	247,426
February 12, 2026	40.74	38.72	0	41.6	38.67	272,433
February 11, 2026	39.77	40.09	0	40.58	39.47	189,934
February 10, 2026	39.92	39.73	0	41.33	39.73	224,600
February 09, 2026	40.01	39.66	0	40.75	39.03	214,100
February 06, 2026	38.32	40.02	0	40.8	38.29	294,400
February 05, 2026	40.05	38.25	0	40.68	37.96	249,931
February 04, 2026	37.69	39.72	0	40.55	36.73	402,324
February 03, 2026	36.09	36.72	0	37.79	35.89	338,734
February 02, 2026	37.48	36.66	0	38.04	36.4	275,100
January 30, 2026	36.52	36.85	0	37.63	35.95	384,600
January 29, 2026	36.59	36.54	0	37	35.42	388,628
January 28, 2026	37.54	36.95	0	37.94	36.56	260,316
January 27, 2026	37.36	37.22	0	37.58	36.37	281,600
January 26, 2026	36.94	37.71	0	37.72	36.3	292,405
January 23, 2026	37.65	36.98	0	37.93	36.32	231,900
January 22, 2026	38.2	38.07	0	39.21	37.99	251,500
January 21, 2026	38.08	38.43	0	39.07	37.18	255,007
January 20, 2026	40	37.79	0	40.3	37.37	440,626
January 16, 2026	42.06	40.66	0	42.48	40.53	394,412
January 15, 2026	40.27	42.75	0	43.02	39.82	590,400
January 14, 2026	38.98	40.43	0	40.51	38.71	448,136
January 13, 2026	38.86	38.98	0	39.74	38.36	379,515
January 12, 2026	34	38.3	0	38.42	34	527,112
January 09, 2026	38.56	36.02	0	39.26	35.66	677,412
January 08, 2026	36.96	38.52	0	40.24	36.69	610,300
January 07, 2026	37.35	36.89	0	37.91	36.88	361,528
January 06, 2026	35.31	37.79	0	37.87	35.31	365,400
January 05, 2026	35.74	35.32	0	36.87	34.9	409,602
January 02, 2026	34.81	35.89	0	36.23	34.16	385,100
December 31, 2025	33.7	34.2	0	34.28	33.25	357,200
December 30, 2025	33.65	33.6	0	33.88	33.27	251,933
December 29, 2025	34	33.75	0	34.35	33.4	431,248
December 26, 2025	35.35	34.31	0	35.7	34.31	451,700
December 24, 2025	35.13	35.48	0	35.95	34.75	177,900
December 23, 2025	36.58	34.95	0	36.93	34.77	582,617
December 22, 2025	36.61	36.7	0	37.08	36	299,700
December 19, 2025	36.82	36.32	0	37.31	35.76	673,307
December 18, 2025	36.95	37.11	0	37.99	36.9	535,200
December 17, 2025	37.3	36.74	0	37.78	35.42	749,124