Oxford Industries, Inc. (OXM) NYSE

Currency In USD

OXM Historical Return

If you invested $1000 in Oxford Industries, Inc. (OXM) 10 years ago, it would be worth $503.47 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.09, while $1000 invested 1 year ago would be worth $801.98. This corresponds to total returns of -49.65%, -68.19%, -19.8%, respectively, with annualized returns of -6.63%, -20.48%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	29.7	28.31	28.31	29.73	28.06	354,487
November 11, 2026	29.06	29.25	29.25	29.5	28.72	318,069
November 10, 2026	30.22	29.34	29.34	30.33	28.71	602,132
November 09, 2026	29.57	30.43	30.43	30.76	29.53	454,191
November 06, 2026	29.86	29.35	29.35	30.13	29.15	316,722
November 05, 2026	30.7	30.38	30.38	31.34	29.25	857,930
November 04, 2026	29.22	30.48	30.48	30.56	28.82	529,975
November 03, 2026	28.65	28.21	28.21	28.65	27.6	331,721
November 02, 2026	28.38	28.63	28.63	29.15	28.34	534,243
October 30, 2026	28.81	28.2	28.2	29.2	27.64	962,182
October 29, 2026	27.82	28.63	28.63	28.64	27.61	343,662
October 28, 2026	27.02	27.21	27.21	27.34	26.66	389,159
October 27, 2026	27.45	27.43	27.43	27.6	27.08	351,047
October 26, 2026	27.77	27.5	27.5	28.08	27.1	460,363
October 23, 2026	27.65	27.77	27.77	28.17	27.13	431,575
October 22, 2026	25.94	28.35	28.35	28.4	25.94	603,122
October 21, 2026	27	26.05	26.05	27.04	25.63	672,322
October 20, 2026	26.75	26.92	26.92	27.12	26.35	313,879
October 19, 2026	26.24	26.63	26.63	26.96	26.18	479,462
October 16, 2026	27.32	26.42	26.42	27.5	26.25	693,144
October 15, 2026	26.5	27.88	27.88	28.16	26.4	968,069
October 14, 2026	25.64	26.04	26.04	26.11	24.78	889,026
October 13, 2026	25.73	25.72	25.72	26.03	25.21	771,190
October 12, 2026	25.35	25.28	25.28	25.49	25.01	261,074
October 09, 2026	25.65	25.38	25.38	25.73	24.92	382,827
October 08, 2026	25	25.48	25.48	25.73	24.63	687,595
October 07, 2026	25.45	25.17	25.17	25.65	24.83	473,655
October 06, 2026	25.69	25.49	25.49	26.06	24.93	762,522
October 05, 2026	25.3	25.38	25.38	25.63	24.86	925,846
October 02, 2026	25.53	24.93	24.93	25.57	24.82	365,594
October 01, 2026	24.7	25.38	25.38	25.51	24.29	696,330
September 30, 2026	25.32	24.44	24.44	25.32	24.2	502,086
September 29, 2026	26.03	25.01	25.01	26.03	24.7	643,930
September 28, 2026	25.94	25.85	25.85	26.14	25.27	648,543
September 25, 2026	26.56	25.95	25.95	26.56	25.59	687,924
September 24, 2026	26.56	26.07	26.07	26.81	26.01	600,685
September 23, 2026	28	26.34	26.34	28.01	26.04	752,451
September 22, 2026	28.58	28.11	28.11	29.28	28.05	412,071
September 21, 2026	27.97	28.04	28.04	28.36	27.88	548,349
September 18, 2026	28.74	28.47	28.47	28.9	28.2	571,216
September 17, 2026	29.69	28.93	28.93	29.84	28.88	423,837
September 16, 2026	29.85	29.25	29.25	30.78	28.83	461,047
September 15, 2026	30.51	29.66	29.66	30.63	29.33	498,341
September 11, 2026	31.22	31.53	31.53	32.08	30.3	760,984
September 10, 2026	31.3	30.95	30.95	31.68	30.5	553,342
September 09, 2026	31.18	30.65	30.65	31.78	30.43	523,332
September 08, 2026	30.68	31.57	31.57	31.71	30.09	1M
September 04, 2026	30.07	30.87	30.87	31.56	28.2	2.05M
September 03, 2026	38.12	36.63	36.63	38.31	36.48	531,258
September 02, 2026	37.78	37.74	37.74	38.8	37.61	254,188
September 01, 2026	37.9	37.74	37.74	38.91	37.4	236,254
August 31, 2026	37.81	38.29	38.29	38.51	37.43	301,281
August 28, 2026	38.35	38.31	38.31	38.9	37.93	246,684
August 27, 2026	38.67	38.2	38.2	38.99	37.4	291,000
August 26, 2026	37.72	38.77	38.77	38.96	37.06	395,869
August 25, 2026	36.64	36.8	36.8	36.89	35.74	256,170
August 24, 2026	36.4	36.56	36.56	37.5	36.23	279,688
August 21, 2026	34.6	36.2	36.2	36.38	34.6	225,408
August 20, 2026	34.79	34.36	34.36	35.08	33.98	400,506
August 19, 2026	35.31	35.49	35.49	36.5	35.28	262,068