Oxford Square Capital Corp. (OXSQ) NASDAQ
1.40
+0.01(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.40
+0.01(+0.72%)
Currency In USD
If you invested $1000 in Oxford Square Capital Corp. (OXSQ) 10 years ago, it would be worth $1,068.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.33, while $1000 invested 1 year ago would be worth $717.95. This corresponds to total returns of 6.87%, -41.67%, -28.21%, respectively, with annualized returns of 0.67%, -10.21%, -28.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.02M |
| June 01, 2026 | 1.32 | 1.39 | 1.39 | 1.43 | 1.32 | 2.49M |
| May 29, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.29 | 1.77M |
| May 28, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 1.17M |
| May 27, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.31 | 1.36M |
| May 26, 2026 | 1.3 | 1.38 | 1.38 | 1.43 | 1.29 | 2.41M |
| May 22, 2026 | 1.36 | 1.28 | 1.28 | 1.38 | 1.28 | 3.66M |
| May 21, 2026 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 3.86M |
| May 20, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.05 | 11.72M |
| May 19, 2026 | 1.53 | 1.3 | 1.3 | 1.53 | 1.27 | 7.47M |
| May 18, 2026 | 1.65 | 1.53 | 1.53 | 1.66 | 1.53 | 4.53M |
| May 15, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 3.17M |
| May 14, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.74 | 2.41M |
| May 13, 2026 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 1.94M |
| May 12, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 1.82M |
| May 11, 2026 | 1.83 | 1.78 | 1.78 | 1.84 | 1.78 | 2.52M |
| May 08, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 1.99M |
| May 07, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.85 | 2.01M |
| May 06, 2026 | 1.96 | 1.89 | 1.89 | 1.97 | 1.88 | 2.63M |
| May 05, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.92 | 1.01M |
| May 04, 2026 | 1.91 | 1.95 | 1.95 | 1.98 | 1.91 | 2.44M |
| May 01, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 1.14M |
| April 30, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.86 | 1.7M |
| April 29, 2026 | 1.77 | 1.84 | 1.84 | 1.86 | 1.75 | 1.94M |
| April 28, 2026 | 1.85 | 1.81 | 1.81 | 1.88 | 1.81 | 1.66M |
| April 27, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 792,365 |
| April 24, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 798,820 |
| April 23, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 607,925 |
| April 22, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.88 | 855,414 |
| April 21, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 793,819 |
| April 20, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.88 | 664,729 |
| April 17, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.86 | 1.36M |
| April 16, 2026 | 1.85 | 1.87 | 1.87 | 1.9 | 1.83 | 1.25M |
| April 15, 2026 | 1.91 | 1.89 | 1.89 | 1.95 | 1.89 | 2.1M |
| April 14, 2026 | 1.87 | 1.91 | 1.91 | 1.91 | 1.87 | 1.28M |
| April 13, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 961,124 |
| April 10, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 982,821 |
| April 09, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 827,349 |
| April 08, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 721,288 |
| April 07, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 1.18M |
| April 06, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 1.44M |
| April 02, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 919,014 |
| April 01, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 756,533 |
| March 31, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 1.99M |
| March 30, 2026 | 1.68 | 1.73 | 1.73 | 1.76 | 1.68 | 1.39M |
| March 27, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.67 | 977,915 |
| March 26, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 777,781 |
| March 25, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 1.54M |
| March 24, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 2.09M |
| March 23, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.69 | 2.11M |
| March 20, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 1.34M |
| March 19, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 1.54M |
| March 18, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 1.15M |
| March 17, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 1.59M |
| March 16, 2026 | 1.77 | 1.75 | 1.72 | 1.79 | 1.74 | 2.35M |
| March 13, 2026 | 1.77 | 1.74 | 1.71 | 1.79 | 1.73 | 1.37M |
| March 12, 2026 | 1.81 | 1.75 | 1.72 | 1.82 | 1.75 | 1.9M |
| March 11, 2026 | 1.8 | 1.81 | 1.77 | 1.83 | 1.8 | 1.17M |
| March 10, 2026 | 1.8 | 1.79 | 1.75 | 1.83 | 1.79 | 1.23M |
| March 09, 2026 | 1.82 | 1.79 | 1.75 | 1.83 | 1.78 | 2.21M |