1.78
-0.03(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 973,528 |
| February 19, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.79 | 1.25M |
| February 18, 2026 | 1.75 | 1.83 | 1.83 | 1.85 | 1.74 | 1.27M |
| February 17, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 2.86M |
| February 13, 2026 | 1.88 | 1.81 | 1.81 | 1.89 | 1.81 | 1.72M |
| February 12, 2026 | 1.91 | 1.92 | 1.88 | 1.93 | 1.89 | 1.99M |
| February 11, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 1.34M |
| February 10, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 1.45M |
| February 09, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.88 | 915,154 |
| February 06, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.84 | 868,295 |
| February 05, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.83 | 1.17M |
| February 04, 2026 | 1.85 | 1.89 | 1.89 | 1.9 | 1.84 | 932,839 |
| February 03, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.79 | 1.74M |
| February 02, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 1.61M |
| January 30, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 1.72M |
| January 29, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 1.02M |
| January 28, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.89 | 874,421 |
| January 27, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.86 | 846,332 |
| January 26, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.84 | 905,100 |
| January 23, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 566,840 |
| January 22, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 676,836 |
| January 21, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.83 | 817,876 |
| January 20, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 1.32M |
| January 16, 2026 | 1.9 | 1.86 | 1.86 | 1.92 | 1.85 | 1.46M |
| January 15, 2026 | 1.89 | 1.95 | 1.95 | 1.98 | 1.87 | 2.62M |
| January 14, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.85 | 1.17M |
| January 13, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 1.47M |
| January 12, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.78 | 1.35M |
| January 09, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 1.09M |
| January 08, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 1.03M |
| January 07, 2026 | 1.81 | 1.78 | 1.78 | 1.83 | 1.78 | 1.17M |
| January 06, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 1.23M |
| January 05, 2026 | 1.78 | 1.83 | 1.83 | 1.83 | 1.77 | 2.02M |
| January 02, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 1.14M |
| December 31, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.72 | 1.45M |
| December 30, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.7 | 701,637 |
| December 29, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.7 | 1.02M |
| December 26, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 775,320 |
| December 24, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.71 | 477,021 |
| December 23, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 546,417 |
| December 22, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 1.16M |
| December 19, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 669,270 |
| December 18, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 697,106 |
| December 17, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.76 | 1.35M |
| December 16, 2025 | 1.85 | 1.87 | 1.84 | 1.88 | 1.85 | 1.78M |
| December 15, 2025 | 1.86 | 1.85 | 1.82 | 1.88 | 1.83 | 1.32M |
| December 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 846,290 |
| December 11, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 739,333 |
| December 10, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 533,314 |
| December 09, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 629,757 |
| December 08, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 714,442 |
| December 05, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.83 | 701,642 |
| December 04, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 577,962 |
| December 03, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 524,600 |
| December 02, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 659,725 |
| December 01, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 1.09M |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 849,659 |
| November 26, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 478,300 |
| November 25, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.82 | 611,061 |
| November 24, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.81 | 725,110 |