2.20
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 499,557 |
September 04, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.19 | 479,322 |
September 03, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.19 | 483,500 |
September 02, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 893,375 |
August 29, 2025 | 2.2 | 2.19 | 2.19 | 2.21 | 2.18 | 939,226 |
August 28, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.19 | 535,416 |
August 27, 2025 | 2.21 | 2.19 | 2.19 | 2.22 | 2.18 | 559,322 |
August 26, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.19 | 642,100 |
August 25, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.19 | 951,270 |
August 22, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.21 | 866,947 |
August 21, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.21 | 697,800 |
August 20, 2025 | 2.25 | 2.25 | 2.25 | 2.26 | 2.24 | 582,821 |
August 19, 2025 | 2.28 | 2.24 | 2.24 | 2.29 | 2.22 | 1.18M |
August 18, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.26 | 1.12M |
August 15, 2025 | 2.34 | 2.31 | 2.31 | 2.36 | 2.3 | 915,043 |
August 14, 2025 | 2.39 | 2.38 | 2.35 | 2.4 | 2.37 | 753,204 |
August 13, 2025 | 2.4 | 2.37 | 2.34 | 2.42 | 2.37 | 665,100 |
August 12, 2025 | 2.38 | 2.4 | 2.36 | 2.4 | 2.37 | 567,705 |
August 11, 2025 | 2.36 | 2.37 | 2.34 | 2.38 | 2.35 | 655,100 |
August 08, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.34 | 415,616 |
August 07, 2025 | 2.32 | 2.32 | 2.32 | 2.36 | 2.3 | 392,505 |
August 06, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.34 | 310,310 |
August 05, 2025 | 2.33 | 2.35 | 2.35 | 2.35 | 2.31 | 513,372 |
August 04, 2025 | 2.3 | 2.33 | 2.33 | 2.33 | 2.3 | 443,100 |
August 01, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.29 | 571,300 |
July 31, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.3 | 609,654 |
July 30, 2025 | 2.32 | 2.32 | 2.32 | 2.34 | 2.3 | 289,200 |
July 29, 2025 | 2.33 | 2.3 | 2.3 | 2.34 | 2.29 | 535,395 |
July 28, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.32 | 362,408 |
July 25, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.3 | 410,319 |
July 24, 2025 | 2.33 | 2.31 | 2.31 | 2.34 | 2.31 | 527,999 |
July 23, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.32 | 435,525 |
July 22, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.31 | 484,239 |
July 21, 2025 | 2.32 | 2.32 | 2.32 | 2.33 | 2.31 | 473,705 |
July 18, 2025 | 2.34 | 2.33 | 2.33 | 2.35 | 2.32 | 515,230 |
July 17, 2025 | 2.34 | 2.33 | 2.33 | 2.35 | 2.31 | 624,714 |
July 16, 2025 | 2.34 | 2.38 | 2.35 | 2.38 | 2.34 | 928,100 |
July 15, 2025 | 2.31 | 2.33 | 2.3 | 2.34 | 2.31 | 603,520 |
July 14, 2025 | 2.29 | 2.33 | 2.3 | 2.33 | 2.28 | 790,627 |
July 11, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.27 | 682,614 |
July 10, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.26 | 575,316 |
July 09, 2025 | 2.29 | 2.27 | 2.27 | 2.3 | 2.26 | 516,629 |
July 08, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.27 | 741,400 |
July 07, 2025 | 2.25 | 2.31 | 2.31 | 2.31 | 2.25 | 690,600 |
July 03, 2025 | 2.24 | 2.26 | 2.26 | 2.26 | 2.24 | 1.48M |
July 02, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 475,094 |
July 01, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.22 | 666,706 |
June 30, 2025 | 2.24 | 2.23 | 2.23 | 2.25 | 2.22 | 775,909 |
June 27, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.23 | 462,912 |
June 26, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.19 | 315,695 |
June 25, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.19 | 222,017 |
June 24, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.16 | 492,311 |
June 23, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.14 | 592,000 |
June 20, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.19 | 599,400 |
June 18, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.21 | 484,022 |
June 17, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.21 | 484,805 |
June 16, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.24 | 895,600 |
June 13, 2025 | 2.31 | 2.28 | 2.24 | 2.32 | 2.28 | 651,700 |
June 12, 2025 | 2.31 | 2.31 | 2.27 | 2.32 | 2.3 | 592,700 |
June 11, 2025 | 2.32 | 2.31 | 2.27 | 2.33 | 2.31 | 534,300 |