Oxford Square Capital Corp. (OXSQ) NASDAQ

1.40

+0.01(+0.72%)

Updated at June 02 04:00PM

Currency In USD

OXSQ Historical Return

If you invested $1000 in Oxford Square Capital Corp. (OXSQ) 10 years ago, it would be worth $1,068.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.33, while $1000 invested 1 year ago would be worth $717.95. This corresponds to total returns of 6.87%, -41.67%, -28.21%, respectively, with annualized returns of 0.67%, -10.21%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXSQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.4	1.4	1.4	1.42	1.39	1.02M
June 01, 2026	1.32	1.39	1.39	1.43	1.32	2.49M
May 29, 2026	1.33	1.35	1.35	1.36	1.29	1.77M
May 28, 2026	1.32	1.33	1.33	1.36	1.31	1.17M
May 27, 2026	1.38	1.32	1.32	1.39	1.31	1.36M
May 26, 2026	1.3	1.38	1.38	1.43	1.29	2.41M
May 22, 2026	1.36	1.28	1.28	1.38	1.28	3.66M
May 21, 2026	1.31	1.38	1.38	1.42	1.31	3.86M
May 20, 2026	1.28	1.27	1.27	1.29	1.05	11.72M
May 19, 2026	1.53	1.3	1.3	1.53	1.27	7.47M
May 18, 2026	1.65	1.53	1.53	1.66	1.53	4.53M
May 15, 2026	1.71	1.65	1.65	1.72	1.65	3.17M
May 14, 2026	1.76	1.74	1.74	1.77	1.74	2.41M
May 13, 2026	1.78	1.75	1.75	1.79	1.75	1.94M
May 12, 2026	1.78	1.78	1.78	1.8	1.77	1.82M
May 11, 2026	1.83	1.78	1.78	1.84	1.78	2.52M
May 08, 2026	1.85	1.82	1.82	1.86	1.81	1.99M
May 07, 2026	1.89	1.86	1.86	1.9	1.85	2.01M
May 06, 2026	1.96	1.89	1.89	1.97	1.88	2.63M
May 05, 2026	1.95	1.96	1.96	1.96	1.92	1.01M
May 04, 2026	1.91	1.95	1.95	1.98	1.91	2.44M
May 01, 2026	1.92	1.92	1.92	1.94	1.91	1.14M
April 30, 2026	1.89	1.93	1.93	1.93	1.86	1.7M
April 29, 2026	1.77	1.84	1.84	1.86	1.75	1.94M
April 28, 2026	1.85	1.81	1.81	1.88	1.81	1.66M
April 27, 2026	1.9	1.88	1.88	1.9	1.88	792,365
April 24, 2026	1.9	1.89	1.89	1.91	1.88	798,820
April 23, 2026	1.9	1.9	1.9	1.9	1.87	607,925
April 22, 2026	1.89	1.88	1.88	1.92	1.88	855,414
April 21, 2026	1.88	1.88	1.88	1.9	1.85	793,819
April 20, 2026	1.9	1.89	1.89	1.9	1.88	664,729
April 17, 2026	1.88	1.9	1.9	1.9	1.86	1.36M
April 16, 2026	1.85	1.87	1.87	1.9	1.83	1.25M
April 15, 2026	1.91	1.89	1.89	1.95	1.89	2.1M
April 14, 2026	1.87	1.91	1.91	1.91	1.87	1.28M
April 13, 2026	1.88	1.87	1.87	1.88	1.85	961,124
April 10, 2026	1.85	1.87	1.87	1.87	1.84	982,821
April 09, 2026	1.83	1.85	1.85	1.87	1.83	827,349
April 08, 2026	1.83	1.83	1.83	1.85	1.82	721,288
April 07, 2026	1.83	1.8	1.8	1.83	1.8	1.18M
April 06, 2026	1.82	1.84	1.84	1.85	1.81	1.44M
April 02, 2026	1.77	1.81	1.81	1.81	1.77	919,014
April 01, 2026	1.78	1.77	1.77	1.79	1.75	756,533
March 31, 2026	1.75	1.77	1.77	1.8	1.74	1.99M
March 30, 2026	1.68	1.73	1.73	1.76	1.68	1.39M
March 27, 2026	1.67	1.68	1.68	1.72	1.67	977,915
March 26, 2026	1.67	1.68	1.68	1.69	1.66	777,781
March 25, 2026	1.72	1.68	1.68	1.74	1.68	1.54M
March 24, 2026	1.73	1.71	1.71	1.75	1.71	2.09M
March 23, 2026	1.7	1.71	1.71	1.74	1.69	2.11M
March 20, 2026	1.75	1.7	1.7	1.75	1.7	1.34M
March 19, 2026	1.7	1.72	1.72	1.75	1.7	1.54M
March 18, 2026	1.71	1.7	1.7	1.72	1.69	1.15M
March 17, 2026	1.73	1.72	1.72	1.75	1.71	1.59M
March 16, 2026	1.77	1.75	1.72	1.79	1.74	2.35M
March 13, 2026	1.77	1.74	1.71	1.79	1.73	1.37M
March 12, 2026	1.81	1.75	1.72	1.82	1.75	1.9M
March 11, 2026	1.8	1.81	1.77	1.83	1.8	1.17M
March 10, 2026	1.8	1.79	1.75	1.83	1.79	1.23M
March 09, 2026	1.82	1.79	1.75	1.83	1.78	2.21M