Oxford Square Capital Corp. (OXSQ) NASDAQ

Currency In USD

OXSQ Historical Return

If you invested $1000 in Oxford Square Capital Corp. (OXSQ) 10 years ago, it would be worth $933.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.25, while $1000 invested 1 year ago would be worth $723.08. This corresponds to total returns of -6.62%, -33.18%, -27.69%, respectively, with annualized returns of -0.68%, -7.74%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXSQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.41	1.41	1.41	1.42	1.4	951,567
August 20, 2026	1.42	1.4	1.4	1.43	1.39	1.54M
August 19, 2026	1.44	1.42	1.42	1.44	1.42	0
August 18, 2026	1.41	1.44	1.44	1.45	1.41	1.47M
August 17, 2026	1.42	1.42	1.42	1.43	1.37	2.13M
August 14, 2026	1.5	1.46	1.46	1.51	1.44	4.21M
August 13, 2026	1.54	1.49	1.49	1.54	1.47	0
August 12, 2026	1.46	1.54	1.54	1.56	1.46	0
August 11, 2026	1.45	1.44	1.44	1.48	1.43	0
August 10, 2026	1.49	1.45	1.45	1.5	1.44	2.51M
August 07, 2026	1.5	1.49	1.49	1.51	1.48	0
August 06, 2026	1.5	1.49	1.49	1.51	1.48	864,267
August 05, 2026	1.51	1.5	1.5	1.51	1.48	1.42M
August 04, 2026	1.53	1.5	1.5	1.53	1.48	1.59M
August 03, 2026	1.54	1.52	1.52	1.56	1.51	3.19M
July 31, 2026	1.47	1.55	1.55	1.57	1.46	3.46M
July 30, 2026	1.44	1.44	1.44	1.45	1.42	760,001
July 29, 2026	1.41	1.43	1.43	1.44	1.39	843,483
July 28, 2026	1.42	1.4	1.4	1.42	1.38	689,451
July 27, 2026	1.44	1.41	1.41	1.49	1.38	1.42M
July 24, 2026	1.44	1.44	1.44	1.47	1.43	393,456
July 23, 2026	1.45	1.44	1.44	1.46	1.42	757,682
July 22, 2026	1.48	1.46	1.46	1.49	1.44	638,838
July 21, 2026	1.45	1.47	1.47	1.5	1.45	1.39M
July 20, 2026	1.44	1.47	1.47	1.5	1.43	1.59M
July 17, 2026	1.5	1.46	1.46	1.53	1.45	1.5M
July 16, 2026	1.6	1.57	1.57	1.61	1.55	3.51M
July 15, 2026	1.56	1.59	1.59	1.6	1.55	1.51M
July 14, 2026	1.49	1.55	1.55	1.56	1.49	1.8M
July 13, 2026	1.5	1.47	1.47	1.51	1.47	1.6M
July 10, 2026	1.49	1.49	1.49	1.52	1.47	1.38M
July 09, 2026	1.48	1.48	1.48	1.51	1.46	1.46M
July 08, 2026	1.44	1.47	1.47	1.5	1.42	2.14M
July 07, 2026	1.42	1.45	1.45	1.46	1.39	1.65M
July 06, 2026	1.33	1.42	1.42	1.42	1.32	1.95M
July 02, 2026	1.33	1.33	1.33	1.34	1.29	1.38M
July 01, 2026	1.33	1.32	1.32	1.35	1.32	1.49M
June 30, 2026	1.34	1.32	1.32	1.35	1.32	1.26M
June 29, 2026	1.34	1.33	1.33	1.36	1.32	1.5M
June 26, 2026	1.33	1.32	1.32	1.35	1.32	837,395
June 25, 2026	1.31	1.33	1.33	1.35	1.3	977,888
June 24, 2026	1.27	1.31	1.31	1.34	1.25	1.18M
June 23, 2026	1.17	1.28	1.28	1.29	1.17	1.59M
June 22, 2026	1.31	1.19	1.19	1.32	1.18	3.93M
June 18, 2026	1.33	1.34	1.34	1.36	1.33	888,080
June 17, 2026	1.33	1.33	1.33	1.35	1.31	1.04M
June 16, 2026	1.3	1.33	1.33	1.34	1.3	1.2M
June 15, 2026	1.37	1.34	1.34	1.38	1.31	2.26M
June 12, 2026	1.39	1.35	1.35	1.4	1.35	2.05M
June 11, 2026	1.35	1.38	1.38	1.43	1.35	1.57M
June 10, 2026	1.33	1.33	1.33	1.39	1.33	1.09M
June 09, 2026	1.32	1.32	1.32	1.36	1.31	836,235
June 08, 2026	1.28	1.34	1.34	1.36	1.24	1.53M
June 05, 2026	1.37	1.25	1.25	1.37	1.25	0
June 04, 2026	1.35	1.38	1.38	1.41	1.35	1.65M
June 03, 2026	1.4	1.35	1.35	1.41	1.34	1.16M
June 02, 2026	1.4	1.4	1.4	1.42	1.39	1.02M
June 01, 2026	1.32	1.39	1.39	1.43	1.32	2.49M
May 29, 2026	1.33	1.35	1.35	1.36	1.29	1.77M
May 28, 2026	1.32	1.33	1.33	1.36	1.31	1.17M