Oxford Square Capital Corp. (OXSQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OXSQ Historical Return
If you invested $1000 in Oxford Square Capital Corp. (OXSQ) 10 years ago, it would be worth $530.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.57, while $1000 invested 1 year ago would be worth $444.78. This corresponds to total returns of -46.98%, -63.44%, -55.52%, respectively, with annualized returns of -6.14%, -18.22%, -55.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OXSQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 1.03M |
| November 10, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.79 | 1.46M |
| November 09, 2026 | 0.88 | 0.82 | 0.82 | 0.89 | 0.82 | 1.09M |
| November 06, 2026 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 934,526 |
| November 05, 2026 | 0.88 | 0.84 | 0.84 | 0.89 | 0.81 | 2.03M |
| November 04, 2026 | 0.92 | 0.89 | 0.89 | 0.93 | 0.88 | 2.23M |
| November 03, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.9 | 724,890 |
| November 02, 2026 | 0.92 | 0.94 | 0.94 | 1 | 0.92 | 2.73M |
| October 30, 2026 | 1 | 0.92 | 0.92 | 1.01 | 0.78 | 9.51M |
| October 29, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 1.57M |
| October 28, 2026 | 1.21 | 1.12 | 1.12 | 1.21 | 1.1 | 3.3M |
| October 27, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.17 | 1.66M |
| October 26, 2026 | 1.3 | 1.18 | 1.18 | 1.3 | 1.17 | 3.41M |
| October 23, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 754,734 |
| October 22, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 855,960 |
| October 21, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 772,260 |
| October 20, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 733,883 |
| October 19, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 1.6M |
| October 16, 2026 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 1.5M |
| October 15, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 2.58M |
| October 14, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 1.02M |
| October 13, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 1.29M |
| October 12, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.28 | 2.42M |
| October 09, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 1.35M |
| October 08, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 828,562 |
| October 07, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 1.31M |
| October 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 811,892 |
| October 05, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 737,008 |
| October 02, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 1.25M |
| October 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 1.22M |
| September 30, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 1.54M |
| September 29, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.15M |
| September 28, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 1.08M |
| September 25, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 582,109 |
| September 24, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 785,385 |
| September 23, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 731,783 |
| September 22, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 679,216 |
| September 21, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.05M |
| September 18, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 1.21M |
| September 17, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 1.82M |
| September 16, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 2.29M |
| September 15, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 2.8M |
| September 11, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 1.51M |
| September 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 957,149 |
| September 09, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 1.17M |
| September 08, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 1.59M |
| September 04, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 1.07M |
| September 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| September 02, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 1.17M |
| September 01, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 1.12M |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 1.96M |
| August 28, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 940,975 |
| August 27, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 965,887 |
| August 26, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 1.12M |
| August 25, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 1.82M |
| August 24, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.36M |
| August 21, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 951,567 |
| August 20, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.39 | 1.54M |
| August 19, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 0 |
| August 18, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 1.47M |
AD
