1.84
+0.005(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 577,962 |
| December 03, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 524,600 |
| December 02, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 659,725 |
| December 01, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 1.09M |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 849,659 |
| November 26, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 478,300 |
| November 25, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.82 | 611,061 |
| November 24, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.81 | 725,110 |
| November 21, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 608,200 |
| November 20, 2025 | 1.89 | 1.8 | 1.8 | 1.91 | 1.8 | 670,635 |
| November 19, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.86 | 351,830 |
| November 18, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.84 | 464,089 |
| November 17, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.85 | 589,106 |
| November 14, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.87 | 647,515 |
| November 13, 2025 | 1.99 | 1.95 | 1.92 | 1.99 | 1.95 | 1.27M |
| November 12, 2025 | 1.98 | 1.97 | 1.93 | 2.01 | 1.97 | 1.13M |
| November 11, 2025 | 1.98 | 1.97 | 1.93 | 2.01 | 1.95 | 800,600 |
| November 10, 2025 | 1.94 | 1.99 | 1.95 | 2.05 | 1.93 | 1.39M |
| November 07, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 518,006 |
| November 06, 2025 | 1.93 | 1.88 | 1.88 | 1.94 | 1.88 | 542,769 |
| November 05, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.88 | 703,400 |
| November 04, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.86 | 528,504 |
| November 03, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.83 | 1.08M |
| October 31, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.83 | 659,300 |
| October 30, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.82 | 349,424 |
| October 29, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.83 | 495,200 |
| October 28, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 351,833 |
| October 27, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.85 | 561,100 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 499,274 |
| October 23, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.78 | 944,617 |
| October 22, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 759,739 |
| October 21, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.71 | 496,706 |
| October 20, 2025 | 1.79 | 1.73 | 1.73 | 1.8 | 1.68 | 1.09M |
| October 17, 2025 | 1.81 | 1.75 | 1.75 | 1.85 | 1.75 | 959,123 |
| October 16, 2025 | 1.92 | 1.86 | 1.83 | 1.93 | 1.86 | 1.44M |
| October 15, 2025 | 1.86 | 1.93 | 1.93 | 1.94 | 1.85 | 1.07M |
| October 14, 2025 | 1.87 | 1.83 | 1.83 | 1.89 | 1.82 | 918,400 |
| October 13, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.77 | 1.19M |
| October 10, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.73 | 955,218 |
| October 09, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.72 | 896,900 |
| October 08, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.68 | 773,400 |
| October 07, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.64 | 822,534 |
| October 06, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.64 | 1.02M |
| October 03, 2025 | 1.72 | 1.65 | 1.65 | 1.75 | 1.65 | 962,930 |
| October 02, 2025 | 1.59 | 1.7 | 1.7 | 1.72 | 1.57 | 1.39M |
| October 01, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.56 | 1.44M |
| September 30, 2025 | 1.58 | 1.59 | 1.59 | 1.67 | 1.56 | 1.37M |
| September 29, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 1.63M |
| September 26, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.67 | 1.04M |
| September 25, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.62 | 1.61M |
| September 24, 2025 | 1.74 | 1.67 | 1.67 | 1.75 | 1.66 | 2.31M |
| September 23, 2025 | 1.82 | 1.76 | 1.76 | 1.86 | 1.74 | 1.67M |
| September 22, 2025 | 1.9 | 1.83 | 1.83 | 1.93 | 1.83 | 1.84M |
| September 19, 2025 | 2.03 | 1.93 | 1.93 | 2.03 | 1.87 | 3.17M |
| September 18, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2.02 | 1.14M |
| September 17, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.06 | 1.37M |
| September 16, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.08 | 1.05M |
| September 15, 2025 | 2.19 | 2.16 | 2.13 | 2.2 | 2.16 | 1.21M |
| September 12, 2025 | 2.19 | 2.18 | 2.14 | 2.19 | 2.17 | 737,800 |
| September 11, 2025 | 2.19 | 2.17 | 2.13 | 2.22 | 2.17 | 615,395 |