Oxford Square Capital Corp. (OXSQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OXSQ Historical Return
If you invested $1000 in Oxford Square Capital Corp. (OXSQ) 10 years ago, it would be worth $865.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645, while $1000 invested 1 year ago would be worth $843.14. This corresponds to total returns of -13.42%, -35.5%, -15.69%, respectively, with annualized returns of -1.43%, -8.4%, -15.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OXSQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 1.22M |
| September 30, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 1.54M |
| September 29, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.15M |
| September 28, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 1.08M |
| September 25, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 582,109 |
| September 24, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 785,385 |
| September 23, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 731,783 |
| September 22, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 679,216 |
| September 21, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.05M |
| September 18, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 1.21M |
| September 17, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 1.82M |
| September 16, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 2.29M |
| September 15, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 2.8M |
| September 11, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 1.51M |
| September 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 957,149 |
| September 09, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 1.17M |
| September 08, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 1.59M |
| September 04, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 1.07M |
| September 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| September 02, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 1.17M |
| September 01, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 1.12M |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 1.96M |
| August 28, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 940,975 |
| August 27, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 965,887 |
| August 26, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 1.12M |
| August 25, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 1.82M |
| August 24, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.36M |
| August 21, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 951,567 |
| August 20, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.39 | 1.54M |
| August 19, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 0 |
| August 18, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 1.47M |
| August 17, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.37 | 2.13M |
| August 14, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 4.21M |
| August 13, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 0 |
| August 12, 2026 | 1.46 | 1.54 | 1.54 | 1.56 | 1.46 | 0 |
| August 11, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 0 |
| August 10, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 2.51M |
| August 07, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 0 |
| August 06, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 864,267 |
| August 05, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 1.42M |
| August 04, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 1.59M |
| August 03, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 3.19M |
| July 31, 2026 | 1.47 | 1.55 | 1.55 | 1.57 | 1.46 | 3.46M |
| July 30, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 760,001 |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 843,483 |
| July 28, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 689,451 |
| July 27, 2026 | 1.44 | 1.41 | 1.41 | 1.49 | 1.38 | 1.42M |
| July 24, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 393,456 |
| July 23, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 757,682 |
| July 22, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 638,838 |
| July 21, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 1.39M |
| July 20, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 1.59M |
| July 17, 2026 | 1.5 | 1.46 | 1.46 | 1.53 | 1.45 | 1.5M |
| July 16, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 3.51M |
| July 15, 2026 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 1.51M |
| July 14, 2026 | 1.49 | 1.55 | 1.55 | 1.56 | 1.49 | 1.8M |
| July 13, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 1.6M |
| July 10, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 1.38M |
| July 09, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 1.46M |
| July 08, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 2.14M |
AD
