Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) NASDAQ

23.96

-0.0507(-0.21%)

Updated at October 20 10:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9723.9723.9723.9723.97235
October 16, 202524.0124.0124.0124.0124.010
October 15, 202524.0124.0124.0124.0124.011,100
October 14, 202524.2824.2223.8824.324.21,057
October 13, 202524.124.123.7624.124.1305
October 10, 202524.0424.0423.724.0424.045
October 09, 202524.0424.0423.724.0424.01500
October 08, 202524.3524.3724.0224.3724.351,748
October 07, 202524.3524.352424.3524.351,900
October 06, 20252424.1623.8224.16241,721
October 03, 202524.082423.6624.16244,900
October 02, 202524.124.1623.8224.1624.011,427
October 01, 202524.1624.1623.8224.1624.16212
September 30, 202524.1224.1223.7824.1224.120
September 29, 202524.0624.1224.1224.1224.063,790
September 26, 202524.0424.0124.0124.0424.012,409
September 25, 202524.0424.0424.0424.0424.0490
September 24, 202524.124.0424.0424.124.021,939
September 23, 20252424.124.124.123.951,800
September 22, 202524.124.124.124.1124.042,300
September 19, 20252423.9523.9524.0323.956,973
September 18, 202524.1124.1124.1124.1124.112
September 17, 202524.124.1124.1124.1124.1710
September 16, 202524.124.0324.0324.124.031,100
September 15, 20252424.0624.0624.06245,393
September 12, 202523.9723.9723.9723.9723.97326
September 11, 20252423.9723.972423.97300
September 10, 20252424242424105
September 09, 202523.9224242423.92847
September 08, 202523.9123.9323.9323.9923.911,100
September 05, 202523.923.9223.9223.9223.9400
September 04, 202523.8223.8223.8223.8223.82515
September 03, 202523.7423.7423.7423.7423.74410
September 02, 202523.7723.9623.9623.9623.742,600
August 29, 202523.8623.8623.8623.8623.8610
August 28, 202523.8423.8723.8723.9923.844,909
August 27, 202523.7123.7523.7523.7523.71,226
August 26, 202523.8323.8523.8523.8523.83600
August 25, 202523.8423.8423.8423.8423.84216
August 22, 202523.7523.7523.7523.7523.751,100
August 21, 202523.6723.6723.6723.6723.672
August 20, 202523.7223.6723.6723.7823.648,200
August 19, 202523.7923.6823.6823.823.663,840
August 18, 202523.7723.6723.6723.823.6322,300
August 15, 202523.9923.9923.9923.9923.99642
August 14, 202523.823.8923.8923.923.83,800
August 13, 202523.8523.7623.7623.8523.761,039
August 12, 202523.7623.823.823.823.751,744
August 11, 202523.9523.7723.7723.9523.772,100
August 08, 20252423.9823.982423.981,089
August 07, 202523.923.923.923.923.947
August 06, 202523.923.923.923.923.91,272
August 05, 202523.8923.8923.8923.8923.890
August 04, 202523.723.8923.8923.8923.73,027
August 01, 202523.6523.6523.6523.6523.65700
July 31, 20252423.7423.742423.741,132
July 30, 202523.923.923.923.923.934
July 29, 202523.8523.923.923.923.851,225
July 28, 202523.7823.7823.7823.7823.78200
July 25, 202523.823.823.823.923.82,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved