Oxford Square Capital Corp. 5.50% Notes due 2028 - OXSQG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.29	24.29	24.29	24.29	24.29	10
February 19, 2026	24.28	24.29	24.29	24.29	24.2	600
February 18, 2026	24.18	24.17	24.17	24.18	24.16	2,628
February 17, 2026	24.21	24.21	24.21	24.21	24.21	115
February 13, 2026	24.31	24.34	24.34	24.34	24.31	304
February 12, 2026	24.35	24.35	24.35	24.35	24.35	402
February 11, 2026	24.28	24.3	24.3	24.4	24.25	2,822
February 10, 2026	24.2	24.19	24.19	24.2	24.16	2,049
February 09, 2026	24.34	24.34	24.34	24.34	24.34	300
February 06, 2026	24.16	24.17	24.17	24.2	24.16	2,500
February 05, 2026	24.18	24.18	24.18	24.18	24.18	500
February 04, 2026	24.18	24.18	24.18	24.18	24.18	100
February 03, 2026	24.24	24.18	24.18	24.24	24.18	1,500
February 02, 2026	24.23	24.25	24.25	24.25	24.22	700
January 30, 2026	24.29	24.29	24.29	24.29	24.29	146
January 29, 2026	24.16	24.16	24.16	24.16	24.16	800
January 28, 2026	24.18	24.19	24.19	24.19	24.18	1,300
January 27, 2026	24.19	24.16	24.16	24.19	24.16	929
January 26, 2026	24.22	24.22	24.22	24.22	24.17	1,900
January 23, 2026	24.17	24.22	24.22	24.22	24.17	746
January 22, 2026	24.15	24.15	24.15	24.15	24.15	5
January 21, 2026	24.15	24.15	24.15	24.17	24.15	1,300
January 20, 2026	24.15	24.15	24.15	24.15	24.15	1,400
January 16, 2026	24.17	24.17	24.17	24.17	24.17	133
January 15, 2026	24.18	24.18	24.18	24.18	24.18	200
January 14, 2026	24.28	24.28	24.28	24.28	24.28	1,044
January 13, 2026	24.28	24.12	24.12	24.28	24.12	1,129
January 12, 2026	24.33	24.33	24.33	24.33	24.33	1,400
January 09, 2026	24.34	24.34	24.34	24.34	24.34	15
January 08, 2026	24.34	24.34	24.34	24.34	24.34	27
January 07, 2026	24.05	24.34	24.34	24.34	24.05	2,300
January 06, 2026	24.16	24.16	24.16	24.16	24.16	300
January 05, 2026	24.09	24.16	24.16	24.16	24.09	600
January 02, 2026	24	24	24	24	24	204
December 31, 2025	24.34	24.34	24.34	24.34	24.34	94
December 30, 2025	24.16	24.16	24.16	24.16	24.16	1
December 29, 2025	24.16	24.16	24.16	24.16	24.16	109
December 26, 2025	24.34	24.34	24.34	24.34	24.34	2
December 24, 2025	24.33	24.34	24.34	24.34	24.33	733
December 23, 2025	24.25	24.36	24.36	24.36	24.25	2,000
December 22, 2025	24.02	24.02	24.02	24.02	24.02	8
December 19, 2025	23.82	24.02	24.02	24.02	23.82	700
December 18, 2025	24.03	24.03	24.03	24.03	24.03	11
December 17, 2025	24.03	24.03	24.03	24.03	24.03	11
December 16, 2025	23.94	23.94	23.94	23.94	23.94	1,983
December 12, 2025	24.03	24.03	24.03	24.03	24.03	0
December 11, 2025	23.94	24.03	24.03	24.08	23.94	2,000
December 10, 2025	24.08	24.08	24.08	24.08	24.08	1,010
December 09, 2025	23.9	23.9	23.9	23.9	23.9	216
December 08, 2025	23.91	23.9	23.9	23.91	23.84	406
December 05, 2025	24.08	24.08	24.08	24.08	24.08	126
December 04, 2025	24.05	24.05	24.05	24.05	24.05	797
December 03, 2025	23.83	24.08	24.08	24.08	23.83	800
December 02, 2025	23.73	23.73	23.73	23.73	23.73	2
December 01, 2025	23.71	23.73	23.73	23.73	23.71	1,201
November 28, 2025	24.08	24.08	24.08	24.08	24.08	1,975
November 26, 2025	23.92	24.08	24.08	24.2	23.92	3,230
November 25, 2025	23.8	23.8	23.8	23.8	23.8	1
November 24, 2025	23.78	23.8	23.8	23.9	23.68	1,800
November 21, 2025	23.8	23.83	23.83	23.83	23.63	4,520

Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) NASDAQ