Oxford Square Capital Corp. (OXSQG) NASDAQ

Currency In USD

OXSQG Historical Return

If you invested $1000 in Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) since IPO date, it would be worth $1,276.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.25, while $1000 invested 1 year ago would be worth $1,028.12. This corresponds to total returns of 27.67%, 22.43%, 2.81%, respectively, with annualized returns of 4.56%, 4.13%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXSQG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.06	24.11	24.11	24.11	24.06	34
November 09, 2026	24.35	24.06	24.06	24.35	24.06	2,484
November 06, 2026	24.2	24.15	24.15	24.26	24.05	2,543
November 05, 2026	24.31	24.3	24.3	24.32	24.06	0
November 04, 2026	24.27	24.35	24.35	24.35	24.19	5,884
November 03, 2026	24.03	24.29	24.29	24.29	24.03	1,662
November 02, 2026	23.97	23.95	23.95	23.97	23.95	1,112
October 30, 2026	23.97	24	24	24.15	23.96	15,587
October 29, 2026	24	24	24	24	24	228
October 28, 2026	24.01	23.85	23.85	24.01	23.85	0
October 27, 2026	23.99	23.94	23.94	23.99	23.94	0
October 26, 2026	23.91	23.91	23.91	23.91	23.91	341
October 23, 2026	23.86	23.85	23.85	23.86	23.85	2,757
October 22, 2026	23.88	23.88	23.88	23.88	23.88	397
October 21, 2026	23.93	23.93	23.93	23.93	23.93	0
October 20, 2026	23.82	23.86	23.86	23.86	23.82	1,157
October 19, 2026	23.91	23.98	23.98	23.98	23.85	1,067
October 16, 2026	23.9	23.9	23.9	23.9	23.9	739
October 15, 2026	23.99	23.77	23.77	23.99	23.55	12,826
October 14, 2026	24.5	24.5	24.5	24.5	24.5	421
October 13, 2026	24.45	24.55	24.55	24.55	24.45	417
October 12, 2026	24.15	24.15	24.15	24.15	24.15	299
October 09, 2026	24.42	24.42	24.42	24.42	24.42	0
October 08, 2026	24.39	24.64	24.64	24.64	24.39	2
October 07, 2026	24.2	24.2	24.2	24.2	24.2	662
October 06, 2026	24.4	24.65	24.65	24.65	24.4	4,066
October 05, 2026	24.34	24.34	24.34	24.34	24.34	788
October 02, 2026	24.37	24.22	24.22	24.37	24.22	0
October 01, 2026	24.38	24.48	24.48	24.48	24.16	0
September 30, 2026	24.39	24.3	24.3	24.39	24.3	0
September 29, 2026	24.4	24.4	24.4	24.4	24.4	335
September 28, 2026	24.36	24.3	24.3	24.36	24.3	833
September 25, 2026	24.3	24.35	24.35	24.35	24.3	2,151
September 24, 2026	24.32	24.32	24.32	24.32	24.32	513
September 23, 2026	24.31	24.4	24.4	24.4	24.31	1,609
September 22, 2026	24.39	24.48	24.48	24.48	24.31	0
September 21, 2026	24.39	24.39	24.39	24.39	24.39	1,008
September 18, 2026	24.4	24.4	24.4	24.4	24.4	257
September 17, 2026	24.37	24.31	24.31	24.43	24.31	1,533
September 16, 2026	24.29	24.45	24.45	24.45	24.25	0
September 15, 2026	24.24	24.15	24.15	24.25	24.15	907
September 11, 2026	24.15	24.06	24.06	24.15	24.06	0
September 10, 2026	24.15	24.15	24.15	24.15	24.15	816
September 09, 2026	24.1	24.1	24.1	24.1	24.1	62
September 08, 2026	24.25	24.25	24.25	24.25	24.25	8
September 04, 2026	24.23	24.25	24.25	24.25	24.23	0
September 03, 2026	24.2	24.1	24.1	24.22	24.09	0
September 02, 2026	24.25	24.25	24.25	24.25	24.16	3,458
September 01, 2026	23.97	23.97	23.97	23.97	23.97	58
August 31, 2026	24.02	24.08	24.08	24.08	24.02	502
August 28, 2026	24.03	23.98	23.98	24.04	23.98	12,779
August 27, 2026	24.03	24.03	24.03	24.08	24.03	1
August 26, 2026	24.03	24.05	24.05	24.06	24.03	2,344
August 25, 2026	24	24.02	24.02	24.08	24	2
August 24, 2026	23.98	23.95	23.95	24	23.95	3,167
August 21, 2026	24.03	24.09	24.09	24.09	24.03	149
August 20, 2026	24.03	24	24	24.03	23.96	0
August 19, 2026	24.07	24.09	24.09	24.09	24.07	1
August 18, 2026	24.03	24.09	24.09	24.09	24.03	0
August 17, 2026	24.05	24.05	24.05	24.25	24.05	14,885