23.92
+0.103(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.9 | 23.92 | 23.92 | 23.92 | 23.9 | 400 |
September 04, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 515 |
September 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 410 |
September 02, 2025 | 23.77 | 23.96 | 23.96 | 23.96 | 23.74 | 2,600 |
August 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 10 |
August 28, 2025 | 23.84 | 23.87 | 23.87 | 23.99 | 23.84 | 4,909 |
August 27, 2025 | 23.71 | 23.75 | 23.75 | 23.75 | 23.7 | 1,226 |
August 26, 2025 | 23.83 | 23.85 | 23.85 | 23.85 | 23.83 | 600 |
August 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 216 |
August 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,100 |
August 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2 |
August 20, 2025 | 23.72 | 23.67 | 23.67 | 23.78 | 23.64 | 8,200 |
August 19, 2025 | 23.79 | 23.68 | 23.68 | 23.8 | 23.66 | 3,840 |
August 18, 2025 | 23.77 | 23.67 | 23.67 | 23.8 | 23.63 | 22,300 |
August 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 642 |
August 14, 2025 | 23.8 | 23.89 | 23.89 | 23.9 | 23.8 | 3,800 |
August 13, 2025 | 23.85 | 23.76 | 23.76 | 23.85 | 23.76 | 1,039 |
August 12, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.75 | 1,744 |
August 11, 2025 | 23.95 | 23.77 | 23.77 | 23.95 | 23.77 | 2,100 |
August 08, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 1,089 |
August 07, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 47 |
August 06, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,272 |
August 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 04, 2025 | 23.7 | 23.89 | 23.89 | 23.89 | 23.7 | 3,027 |
August 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 700 |
July 31, 2025 | 24 | 23.74 | 23.74 | 24 | 23.74 | 1,132 |
July 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 34 |
July 29, 2025 | 23.85 | 23.9 | 23.9 | 23.9 | 23.85 | 1,225 |
July 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 200 |
July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 2,600 |
July 24, 2025 | 23.85 | 23.75 | 23.75 | 23.87 | 23.72 | 5,241 |
July 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 130 |
July 22, 2025 | 23.81 | 23.81 | 23.81 | 23.98 | 23.81 | 4,737 |
July 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
July 18, 2025 | 23.76 | 23.69 | 23.69 | 23.76 | 23.61 | 500 |
July 17, 2025 | 23.55 | 23.68 | 23.68 | 23.74 | 23.55 | 1,100 |
July 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 238 |
July 15, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.6 | 1,213 |
July 14, 2025 | 23.9 | 23.9 | 23.55 | 23.9 | 23.9 | 0 |
July 11, 2025 | 23.88 | 23.9 | 23.55 | 23.94 | 23.88 | 1,500 |
July 10, 2025 | 23.94 | 23.94 | 23.6 | 23.94 | 23.94 | 0 |
July 09, 2025 | 23.94 | 23.94 | 23.6 | 23.94 | 23.9 | 1,500 |
July 08, 2025 | 23.9 | 23.9 | 23.56 | 23.9 | 23.9 | 209 |
July 07, 2025 | 23.9 | 23.9 | 23.56 | 23.9 | 23.9 | 200 |
July 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 300 |
July 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 934 |
July 01, 2025 | 23.84 | 23.88 | 23.88 | 23.9 | 23.82 | 2,423 |
June 30, 2025 | 23.79 | 23.84 | 23.84 | 23.84 | 23.79 | 2,616 |
June 27, 2025 | 23.82 | 23.77 | 23.77 | 23.82 | 23.74 | 3,908 |
June 26, 2025 | 23.79 | 23.76 | 23.76 | 23.79 | 23.76 | 1,600 |
June 25, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.67 | 3,271 |
June 24, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.6 | 4,900 |
June 23, 2025 | 23.61 | 23.64 | 23.64 | 23.64 | 23.56 | 1,400 |
June 20, 2025 | 23.47 | 23.63 | 23.63 | 23.63 | 23.47 | 2,238 |
June 18, 2025 | 23.64 | 23.65 | 23.65 | 23.65 | 23.42 | 9,346 |
June 17, 2025 | 23.59 | 23.64 | 23.64 | 23.68 | 23.49 | 7,600 |
June 16, 2025 | 23.56 | 23.64 | 23.64 | 23.64 | 23.56 | 3,935 |
June 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 69 |
June 12, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.47 | 6,700 |
June 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 47 |