Oxford Square Capital Corp. (OXSQG) NASDAQ

Currency In USD

AD

OXSQG Historical Return

If you invested $1000 in Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) since IPO date, it would be worth $1,279.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.63, while $1000 invested 1 year ago would be worth $1,056.36. This corresponds to total returns of 27.94%, 26.86%, 5.64%, respectively, with annualized returns of 4.9%, 4.87%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXSQG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1824.1824.1824.1824.180
July 09, 202624.224.224.224.224.2602
July 08, 202624.1124.1124.1124.1124.112
July 07, 202624.0824.2624.2624.2624.08603
July 06, 202624.0724.0724.0724.0724.071,001
July 02, 202624.0624.0624.0624.0624.06255
July 01, 202624.0224.0224.0224.3424.022,242
June 30, 202624.0524.0524.0524.0524.05200
June 29, 202624.1124.1124.1124.1124.11126
June 26, 202623.9423.9423.9423.9423.941
June 25, 202623.923.923.923.923.90
June 24, 202624.1224.1224.1224.1324.123,855
June 23, 202624.0424.1224.1224.1223.912,534
June 22, 202624.0324.0324.0324.0324.03200
June 18, 202624.224.3224.3224.3224.21,074
June 17, 202624.224.2324.2324.2524.21,050
June 16, 202624.224.224.224.224.18810
June 15, 202624.0123.9823.9824.0123.97762
June 12, 202623.9924242423.99593
June 10, 202624.0624.0624.0624.0624.06377
June 09, 202624.1424.1424.1424.1424.141
June 08, 202624.0123.9823.9824.0123.98202
June 05, 202624.2124.2124.2124.2124.21200
June 04, 202624.0824.3524.3524.3524.081,751
June 03, 202624.3524.3524.3524.3524.35216
June 02, 202624.3524.224.224.3524.2630
June 01, 202624.1824.1824.1824.1824.180
May 29, 202624.2523.9723.9724.2523.97605
May 28, 202624.2524.224.224.2523.60
May 27, 202624.2524.2524.2524.3424.25544
May 26, 202624.124.3524.3524.3524.11,437
May 22, 202624.3523.8323.8324.3523.830
May 21, 202624.2524.3524.3524.3524.252,170
May 20, 202623.65242424.0223.641,662
May 19, 202624.3324.3324.3324.3324.33101
May 15, 202624.1924.1924.1924.1924.19150
May 14, 202624.1924.1924.1924.1924.19160
May 13, 202624.1924.1924.1924.1924.191,204
May 12, 202624.224.224.224.224.131,972
May 11, 202624.0524.2324.2324.4524.052,672
May 08, 202624.3524.3524.3524.3524.351,132
May 07, 202624.3224.3224.3224.3224.32139
May 06, 202624.0624.324.324.324.064,710
May 05, 202624.1124.324.324.324.111,389
May 04, 202624.324.2924.2924.324.071,124
May 01, 202624.0824.0924.0924.0924.081,269
April 30, 202624.0924.0924.0924.0924.09401
April 29, 202623.923.7923.7923.9423.792,959
April 28, 202623.923.923.923.923.921
April 27, 202624.0524.0524.0524.0524.05200
April 24, 202624.0524.0524.0524.0523.92,658
April 23, 202623.84242424.0523.8310,665
April 22, 202623.8723.8423.8423.8723.84805
April 21, 202623.8723.8723.8723.8723.87365
April 20, 202623.823.8523.8523.8723.81,357
April 17, 202623.7523.823.823.823.712,399
April 16, 202623.7623.6523.6523.7623.651,252
April 15, 202623.7623.7823.7823.7823.761,252
April 14, 202623.9423.9323.9324.0423.929,821
April 13, 202624.0424.0424.0424.0424.04119
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved