Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) since IPO date, it would be worth $1,271.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.49, while $1000 invested 1 year ago would be worth $1,061.4. This corresponds to total returns of 27.14%, 25.55%, 6.14%, respectively, with annualized returns of 4.83%, 4.65%, 6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 200 |
| June 18, 2026 | 24.2 | 24.32 | 24.32 | 24.32 | 24.2 | 1,074 |
| June 17, 2026 | 24.2 | 24.23 | 24.23 | 24.25 | 24.2 | 1,050 |
| June 16, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.18 | 810 |
| June 15, 2026 | 24.01 | 23.98 | 23.98 | 24.01 | 23.97 | 762 |
| June 12, 2026 | 23.99 | 24 | 24 | 24 | 23.99 | 593 |
| June 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 377 |
| June 09, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1 |
| June 08, 2026 | 24.01 | 23.98 | 23.98 | 24.01 | 23.98 | 202 |
| June 05, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 200 |
| June 04, 2026 | 24.08 | 24.35 | 24.35 | 24.35 | 24.08 | 1,751 |
| June 03, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 216 |
| June 02, 2026 | 24.35 | 24.2 | 24.2 | 24.35 | 24.2 | 630 |
| June 01, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 29, 2026 | 24.25 | 23.97 | 23.97 | 24.25 | 23.97 | 605 |
| May 28, 2026 | 24.25 | 24.2 | 24.2 | 24.25 | 23.6 | 0 |
| May 27, 2026 | 24.25 | 24.25 | 24.25 | 24.34 | 24.25 | 544 |
| May 26, 2026 | 24.1 | 24.35 | 24.35 | 24.35 | 24.1 | 1,437 |
| May 22, 2026 | 24.35 | 23.83 | 23.83 | 24.35 | 23.83 | 0 |
| May 21, 2026 | 24.25 | 24.35 | 24.35 | 24.35 | 24.25 | 2,170 |
| May 20, 2026 | 23.65 | 24 | 24 | 24.02 | 23.64 | 1,662 |
| May 19, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 101 |
| May 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 150 |
| May 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 160 |
| May 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1,204 |
| May 12, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.13 | 1,972 |
| May 11, 2026 | 24.05 | 24.23 | 24.23 | 24.45 | 24.05 | 2,672 |
| May 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1,132 |
| May 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 139 |
| May 06, 2026 | 24.06 | 24.3 | 24.3 | 24.3 | 24.06 | 4,710 |
| May 05, 2026 | 24.11 | 24.3 | 24.3 | 24.3 | 24.11 | 1,389 |
| May 04, 2026 | 24.3 | 24.29 | 24.29 | 24.3 | 24.07 | 1,124 |
| May 01, 2026 | 24.08 | 24.09 | 24.09 | 24.09 | 24.08 | 1,269 |
| April 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 401 |
| April 29, 2026 | 23.9 | 23.79 | 23.79 | 23.94 | 23.79 | 2,959 |
| April 28, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 21 |
| April 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 200 |
| April 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.9 | 2,658 |
| April 23, 2026 | 23.84 | 24 | 24 | 24.05 | 23.83 | 10,665 |
| April 22, 2026 | 23.87 | 23.84 | 23.84 | 23.87 | 23.84 | 805 |
| April 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 365 |
| April 20, 2026 | 23.8 | 23.85 | 23.85 | 23.87 | 23.8 | 1,357 |
| April 17, 2026 | 23.75 | 23.8 | 23.8 | 23.8 | 23.71 | 2,399 |
| April 16, 2026 | 23.76 | 23.65 | 23.65 | 23.76 | 23.65 | 1,252 |
| April 15, 2026 | 23.76 | 23.78 | 23.78 | 23.78 | 23.76 | 1,252 |
| April 14, 2026 | 23.94 | 23.93 | 23.93 | 24.04 | 23.92 | 9,821 |
| April 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 119 |
| April 10, 2026 | 23.97 | 23.93 | 23.93 | 23.97 | 23.93 | 648 |
| April 09, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 937 |
| April 08, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 970 |
| April 07, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 200 |
| April 06, 2026 | 23.77 | 23.82 | 23.82 | 23.82 | 23.77 | 628 |
| April 02, 2026 | 23.77 | 23.8 | 23.8 | 23.8 | 23.77 | 366 |
| April 01, 2026 | 23.78 | 23.78 | 23.75 | 23.78 | 23.78 | 4 |
| March 31, 2026 | 24.03 | 24.03 | 23.75 | 24.03 | 24.03 | 1 |
| March 30, 2026 | 24.05 | 23.75 | 23.75 | 24.05 | 23.75 | 8,043 |
| March 27, 2026 | -1 | -1 | 24.05 | -1 | -1 | 0 |
| March 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 742 |
| March 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 169 |
| March 24, 2026 | 24.17 | 24.18 | 24.17 | 24.18 | 24.17 | 4,110 |