23.67
-0.3199(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 642 |
| August 14, 2025 | 23.8 | 23.89 | 23.89 | 23.9 | 23.8 | 3,800 |
| August 13, 2025 | 23.85 | 23.76 | 23.76 | 23.85 | 23.76 | 1,039 |
| August 12, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.75 | 1,744 |
| August 11, 2025 | 23.95 | 23.77 | 23.77 | 23.95 | 23.77 | 2,100 |
| August 08, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 1,089 |
| August 07, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 47 |
| August 06, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,272 |
| August 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 04, 2025 | 23.7 | 23.89 | 23.89 | 23.89 | 23.7 | 3,027 |
| August 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 700 |
| July 31, 2025 | 24 | 23.74 | 23.74 | 24 | 23.74 | 1,132 |
| July 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 34 |
| July 29, 2025 | 23.85 | 23.9 | 23.9 | 23.9 | 23.85 | 1,225 |
| July 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 200 |
| July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 2,600 |
| July 24, 2025 | 23.85 | 23.75 | 23.75 | 23.87 | 23.72 | 5,241 |
| July 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 130 |
| July 22, 2025 | 23.81 | 23.81 | 23.81 | 23.98 | 23.81 | 4,737 |
| July 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 18, 2025 | 23.76 | 23.69 | 23.69 | 23.76 | 23.61 | 500 |
| July 17, 2025 | 23.55 | 23.68 | 23.68 | 23.74 | 23.55 | 1,100 |
| July 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 238 |
| July 15, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.6 | 1,213 |
| July 14, 2025 | 23.9 | 23.9 | 23.55 | 23.9 | 23.9 | 0 |
| July 11, 2025 | 23.88 | 23.9 | 23.55 | 23.94 | 23.88 | 1,500 |
| July 10, 2025 | 23.94 | 23.94 | 23.6 | 23.94 | 23.94 | 0 |
| July 09, 2025 | 23.94 | 23.94 | 23.6 | 23.94 | 23.9 | 1,500 |
| July 08, 2025 | 23.9 | 23.9 | 23.56 | 23.9 | 23.9 | 209 |
| July 07, 2025 | 23.9 | 23.9 | 23.56 | 23.9 | 23.9 | 200 |
| July 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 300 |
| July 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 934 |
| July 01, 2025 | 23.84 | 23.88 | 23.88 | 23.9 | 23.82 | 2,423 |
| June 30, 2025 | 23.79 | 23.84 | 23.84 | 23.84 | 23.79 | 2,616 |
| June 27, 2025 | 23.82 | 23.77 | 23.77 | 23.82 | 23.74 | 3,908 |
| June 26, 2025 | 23.79 | 23.76 | 23.76 | 23.79 | 23.76 | 1,600 |
| June 25, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.67 | 3,271 |
| June 24, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.6 | 4,900 |
| June 23, 2025 | 23.61 | 23.64 | 23.64 | 23.64 | 23.56 | 1,400 |
| June 20, 2025 | 23.47 | 23.63 | 23.63 | 23.63 | 23.47 | 2,238 |
| June 18, 2025 | 23.64 | 23.65 | 23.65 | 23.65 | 23.42 | 9,346 |
| June 17, 2025 | 23.59 | 23.64 | 23.64 | 23.68 | 23.49 | 7,600 |
| June 16, 2025 | 23.56 | 23.64 | 23.64 | 23.64 | 23.56 | 3,935 |
| June 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 69 |
| June 12, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.47 | 6,700 |
| June 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 47 |
| June 10, 2025 | 23.53 | 23.45 | 23.45 | 23.53 | 23.45 | 1,817 |
| June 09, 2025 | 23.32 | 23.39 | 23.39 | 23.4 | 23.32 | 157,146 |
| June 06, 2025 | 23.29 | 23.28 | 23.28 | 23.29 | 23.28 | 900 |
| June 05, 2025 | 23.26 | 23.23 | 23.23 | 23.3 | 23.23 | 1,100 |
| June 04, 2025 | 23.3 | 23.27 | 23.27 | 23.32 | 23.27 | 605 |
| June 03, 2025 | 23.25 | 23.29 | 23.29 | 23.29 | 23.25 | 5,376 |
| June 02, 2025 | 23.24 | 23.23 | 23.23 | 23.24 | 23.23 | 515 |
| May 30, 2025 | 23.25 | 23.19 | 23.19 | 23.25 | 23.19 | 794 |
| May 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2,100 |
| May 28, 2025 | 23.24 | 23.23 | 23.23 | 23.24 | 23.23 | 321 |
| May 27, 2025 | 23.2 | 23.22 | 23.22 | 23.23 | 23.2 | 4,100 |
| May 23, 2025 | 23.17 | 23.18 | 23.18 | 23.18 | 23.16 | 4,067 |
| May 22, 2025 | 23.13 | 23.18 | 23.18 | 23.19 | 23.11 | 3,492 |
| May 21, 2025 | 23.17 | 23.11 | 23.11 | 23.23 | 23.11 | 14,847 |