Oxford Square Capital Corp. (OXSQG) NASDAQ

Currency In USD

OXSQG Historical Return

If you invested $1000 in Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) since IPO date, it would be worth $1,273.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.75, while $1000 invested 1 year ago would be worth $1,033.06. This corresponds to total returns of 27.3%, 23.57%, 3.31%, respectively, with annualized returns of 4.65%, 4.32%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXSQG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.15	24.06	24.06	24.15	24.06	0
September 10, 2026	24.15	24.15	24.15	24.15	24.15	816
September 09, 2026	24.1	24.1	24.1	24.1	24.1	62
September 08, 2026	24.25	24.25	24.25	24.25	24.25	8
September 04, 2026	24.23	24.25	24.25	24.25	24.23	0
September 03, 2026	24.2	24.1	24.1	24.22	24.09	0
September 02, 2026	24.25	24.25	24.25	24.25	24.16	3,458
September 01, 2026	23.97	23.97	23.97	23.97	23.97	58
August 31, 2026	24.02	24.08	24.08	24.08	24.02	502
August 28, 2026	24.03	23.98	23.98	24.04	23.98	12,779
August 27, 2026	24.03	24.03	24.03	24.08	24.03	1
August 26, 2026	24.03	24.05	24.05	24.06	24.03	2,344
August 25, 2026	24	24.02	24.02	24.08	24	2
August 24, 2026	23.98	23.95	23.95	24	23.95	3,167
August 21, 2026	24.03	24.09	24.09	24.09	24.03	149
August 20, 2026	24.03	24	24	24.03	23.96	0
August 19, 2026	24.07	24.09	24.09	24.09	24.07	1
August 18, 2026	24.03	24.09	24.09	24.09	24.03	0
August 17, 2026	24.05	24.05	24.05	24.25	24.05	14,885
August 14, 2026	24.05	23.96	23.96	24.05	23.96	1,823
August 13, 2026	24.05	24.05	24.05	24.05	24.05	652
August 12, 2026	23.96	23.95	23.95	23.96	23.95	644
August 11, 2026	24.02	24	24	24.02	24	1,295
August 10, 2026	24.05	24.05	24.05	24.05	24.05	1,737
August 07, 2026	23.98	23.98	23.98	23.98	23.98	1
August 06, 2026	23.98	23.98	23.98	23.98	23.98	252
August 05, 2026	23.95	23.95	23.95	23.95	23.95	2,800
August 04, 2026	23.99	23.98	23.98	23.99	23.98	0
August 03, 2026	24.07	24.05	24.05	24.07	23.95	0
July 31, 2026	24.04	24.04	24.04	24.04	24.04	1
July 30, 2026	24	24.06	24.06	24.14	24	7,797
July 29, 2026	24	24.02	24.02	24.04	24	1,841
July 28, 2026	24.45	24.45	24.45	24.45	24.45	0
July 27, 2026	23.95	24.45	24.45	24.45	23.95	1
July 24, 2026	24.45	24.45	24.45	24.45	24.45	601
July 23, 2026	23.95	24.19	24.19	24.19	23.95	0
July 22, 2026	24.34	24.27	24.27	24.34	24.25	2,329
July 21, 2026	24.24	24.25	24.25	24.25	24.24	1,001
July 20, 2026	24.25	24.25	24.25	24.25	24.25	573
July 17, 2026	24.1	23.96	23.96	24.1	23.96	902
July 16, 2026	24.21	23.96	23.96	24.21	23.96	1,877
July 15, 2026	24.1	24.02	24.02	24.1	24.02	1
July 14, 2026	24.21	24.43	24.43	24.43	24.21	1
July 13, 2026	24.32	24.32	24.32	24.33	24.32	2,067
July 10, 2026	24.18	24.18	24.18	24.18	24.18	0
July 09, 2026	24.2	24.2	24.2	24.2	24.2	602
July 08, 2026	24.11	24.11	24.11	24.11	24.11	2
July 07, 2026	24.08	24.26	24.26	24.26	24.08	603
July 06, 2026	24.07	24.07	24.07	24.07	24.07	1,001
July 02, 2026	24.06	24.06	24.06	24.06	24.06	255
July 01, 2026	24.02	24.02	24.02	24.34	24.02	2,242
June 30, 2026	24.05	24.05	24.05	24.05	24.05	200
June 29, 2026	24.11	24.11	24.11	24.11	24.11	126
June 26, 2026	23.94	23.94	23.94	23.94	23.94	1
June 25, 2026	23.9	23.9	23.9	23.9	23.9	0
June 24, 2026	24.12	24.12	24.12	24.13	24.12	3,855
June 23, 2026	24.04	24.12	24.12	24.12	23.91	2,534
June 22, 2026	24.03	24.03	24.03	24.03	24.03	200
June 18, 2026	24.2	24.32	24.32	24.32	24.2	1,074
June 17, 2026	24.2	24.23	24.23	24.25	24.2	1,050