Oxford Square Capital Corp. 6.50% NT 24 (OXSQL) NASDAQ

25.32

-0.01(-0.04%)

Updated at December 20, 2023 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 202325.3225.3225.3225.3225.320
December 20, 202325.3225.3225.3225.3425.32995
December 19, 202325.3425.3425.3425.3425.340
December 18, 202325.3425.3425.3425.3425.34110
December 15, 202325.3325.3325.3325.3325.331,431
December 14, 202325.325.325.325.3425.271,778
December 13, 202325.3125.3125.3125.3125.311,243
December 12, 202325.3125.3225.3225.3225.31688
December 11, 202325.3125.2825.2825.3125.282,043
December 08, 202325.3125.3125.3125.3125.310
December 07, 202325.3125.3125.3125.3125.310
December 06, 202325.3125.3125.3125.3125.310
December 05, 202325.2925.3125.3125.3125.29840
December 04, 202325.2325.2325.2325.2325.230
December 01, 202325.2325.2325.2325.2325.23124
November 30, 202325.2125.2125.2125.2125.21426
November 29, 202325.2125.2125.2125.2125.210
November 28, 202325.2125.2125.2125.2125.21438
November 27, 202325.1825.2125.2125.2125.18793
November 24, 202325.1725.1725.1725.1725.17261
November 22, 202325.1825.1725.1725.1825.168,801
November 21, 202325.225.2125.2125.2725.23,305
November 20, 202325.0825.125.125.125.085,946
November 17, 202325.125.0625.0625.125.06782
November 16, 202325.125.0625.0625.125.06501
November 15, 202325.0525.1225.1225.1225.05479
November 14, 202325.1325.125.125.1325.011,970
November 13, 20232525.0525.0525.0525954
November 10, 202325.0125.0125.0125.0125.01246
November 09, 202325.1525.1525.1525.1525.150
November 08, 202325.1525.1525.1525.1525.15303
November 07, 202324.9524.9524.9524.9524.95395
November 06, 202325.1125.1125.1125.1125.11100
November 03, 202325.0525.1125.1125.1125.053,043
November 02, 202325.0125.0725.0725.0725901
November 01, 202324.9724.9724.9724.9724.970
October 31, 202325.0724.9724.9725.0724.97684
October 30, 202324.9424.9524.9524.9624.94831
October 27, 202324.9724.924.92524.93,777
October 26, 202324.9925252524.9714,701
October 25, 202325.124.9924.9925.124.991,353
October 24, 20232525252524.992,454
October 23, 20232525252524.981,791
October 20, 20232525252525453
October 19, 20232525252524.984,313
October 18, 202325252525.0524.998,918
October 17, 202325.0125.0525.0525.1124.996,204
October 16, 202324.9824.9724.9724.9824.971,796
October 13, 202324.9624.9624.9624.9624.96100
October 12, 202324.9624.9624.9624.9624.960
October 11, 20232524.9624.962524.961,074
October 10, 202324.9525252524.95600
October 09, 20232525.0525.0525.0524.951,509
October 06, 20232525252525223
October 05, 20232525252525918
October 04, 202325.0925.0925.0925.0925.09100
October 03, 202325.0925.0925.0925.0925.090
October 02, 202325.0925.0925.0925.0925.090
September 29, 202325.0925.0925.0925.0925.091,220
September 28, 202324.9624.9724.9724.9724.96280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved