25.32
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 21, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 20, 2023 | 25.32 | 25.32 | 25.32 | 25.34 | 25.32 | 995 |
| December 19, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 18, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 110 |
| December 15, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1,431 |
| December 14, 2023 | 25.3 | 25.3 | 25.3 | 25.34 | 25.27 | 1,778 |
| December 13, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1,243 |
| December 12, 2023 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 688 |
| December 11, 2023 | 25.31 | 25.28 | 25.28 | 25.31 | 25.28 | 2,043 |
| December 08, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 07, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 06, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 05, 2023 | 25.29 | 25.31 | 25.31 | 25.31 | 25.29 | 840 |
| December 04, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 01, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 124 |
| November 30, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 426 |
| November 29, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 28, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 438 |
| November 27, 2023 | 25.18 | 25.21 | 25.21 | 25.21 | 25.18 | 793 |
| November 24, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 261 |
| November 22, 2023 | 25.18 | 25.17 | 25.17 | 25.18 | 25.16 | 8,801 |
| November 21, 2023 | 25.2 | 25.21 | 25.21 | 25.27 | 25.2 | 3,305 |
| November 20, 2023 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 5,946 |
| November 17, 2023 | 25.1 | 25.06 | 25.06 | 25.1 | 25.06 | 782 |
| November 16, 2023 | 25.1 | 25.06 | 25.06 | 25.1 | 25.06 | 501 |
| November 15, 2023 | 25.05 | 25.12 | 25.12 | 25.12 | 25.05 | 479 |
| November 14, 2023 | 25.13 | 25.1 | 25.1 | 25.13 | 25.01 | 1,970 |
| November 13, 2023 | 25 | 25.05 | 25.05 | 25.05 | 25 | 954 |
| November 10, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 246 |
| November 09, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 08, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 303 |
| November 07, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 395 |
| November 06, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| November 03, 2023 | 25.05 | 25.11 | 25.11 | 25.11 | 25.05 | 3,043 |
| November 02, 2023 | 25.01 | 25.07 | 25.07 | 25.07 | 25 | 901 |
| November 01, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 31, 2023 | 25.07 | 24.97 | 24.97 | 25.07 | 24.97 | 684 |
| October 30, 2023 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 831 |
| October 27, 2023 | 24.97 | 24.9 | 24.9 | 25 | 24.9 | 3,777 |
| October 26, 2023 | 24.99 | 25 | 25 | 25 | 24.97 | 14,701 |
| October 25, 2023 | 25.1 | 24.99 | 24.99 | 25.1 | 24.99 | 1,353 |
| October 24, 2023 | 25 | 25 | 25 | 25 | 24.99 | 2,454 |
| October 23, 2023 | 25 | 25 | 25 | 25 | 24.98 | 1,791 |
| October 20, 2023 | 25 | 25 | 25 | 25 | 25 | 453 |
| October 19, 2023 | 25 | 25 | 25 | 25 | 24.98 | 4,313 |
| October 18, 2023 | 25 | 25 | 25 | 25.05 | 24.99 | 8,918 |
| October 17, 2023 | 25.01 | 25.05 | 25.05 | 25.11 | 24.99 | 6,204 |
| October 16, 2023 | 24.98 | 24.97 | 24.97 | 24.98 | 24.97 | 1,796 |
| October 13, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 100 |
| October 12, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 11, 2023 | 25 | 24.96 | 24.96 | 25 | 24.96 | 1,074 |
| October 10, 2023 | 24.95 | 25 | 25 | 25 | 24.95 | 600 |
| October 09, 2023 | 25 | 25.05 | 25.05 | 25.05 | 24.95 | 1,509 |
| October 06, 2023 | 25 | 25 | 25 | 25 | 25 | 223 |
| October 05, 2023 | 25 | 25 | 25 | 25 | 25 | 918 |
| October 04, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| October 03, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 02, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,220 |
| September 28, 2023 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 280 |