Oxford Square Capital Corp. - 6 (OXSQZ) NASDAQ

25.20

+0.01(+0.04%)

Updated at September 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202525.225.225.225.225.2387
September 17, 202525.225.225.225.225.2387
September 16, 202525.225.225.225.225.2400
September 15, 202525.1925.1825.1825.1925.18244
September 12, 202525.1925.1925.1925.1925.19244
September 11, 202525.1725.1725.1725.1725.17105
September 10, 202525.1825.1725.1725.1925.173,635
September 09, 202525.1625.1825.1825.1825.161,110
September 08, 202525.1625.1625.1625.1625.16448
September 05, 202525.1525.1525.1525.1525.15203
September 04, 202525.1625.1525.1525.1625.15700
September 03, 202525.1325.1425.1425.1725.132,505
September 02, 202525.1325.1325.1325.1325.131,200
August 29, 202525.1225.1225.1225.1425.122,700
August 28, 202525.1525.1525.1525.1525.15440
August 27, 202525.125.1125.1125.1125.11,300
August 26, 202525.1125.1525.1525.1525.11870
August 25, 202525.0925.0925.0925.0925.091
August 22, 202525.0925.0925.0925.1225.093,028
August 21, 202525.0925.0925.0925.0925.093,700
August 20, 202525.0825.0825.0825.0825.08900
August 19, 202525.0725.0625.0625.0725.061,300
August 18, 202525.0825.1225.1225.1225.072,275
August 15, 202525.0725.1125.1125.1125.07634
August 14, 202525.1325.1325.1325.1325.1370
August 13, 20252525.1325.1325.1324.9915,000
August 12, 202525.01252525.0125914
August 11, 202525.0225.0225.0225.0225.02800
August 08, 202525.0125.0125.0125.0125.01400
August 07, 202525.02252525.0224.994,300
August 06, 202525.0525.0525.0525.0525.051
August 05, 202525.0525.0525.0525.0525.050
August 04, 202525.0525.0525.0525.0525.05725
August 01, 202525.0725.0725.0725.0725.0715
July 31, 202525.0725.0725.0725.0725.0777
July 30, 202525.0725.0725.0725.0725.07424
July 29, 202525.0625.0625.0625.0625.06424
July 28, 202525.0125.0125.0125.0125.015
July 25, 202525.0125.0125.0125.0125.013
July 24, 202525.0125.0125.0125.125.011,914
July 23, 202525.0125.0125.0125.0225.011,100
July 22, 202525.0625.0425.0425.0625.011,509
July 21, 202525.0925.0825.0825.0925.08900
July 18, 202525.0525.0625.0625.0725.021,318
July 17, 202525.0525.0525.0525.0525.05100
July 16, 202525.0525.0525.0525.0525.05300
July 15, 202524.9824.9624.9624.9824.951,900
July 14, 202525.1325.1924.7925.1925.111,707
July 11, 202525.1125.1124.7225.2525.11,441
July 10, 202525.1725.124.7125.1725.11,502
July 09, 202525.2225.2224.8225.2225.22300
July 08, 202525.0125.0124.6225.0125.010
July 07, 202525.0125.0124.6225.0125.011,200
July 03, 202525.1725.1724.7825.1725.170
July 02, 202525.1725.1724.7825.1725.17433
July 01, 202525.0225.2225.2225.2225.021,100
June 30, 202525.125.125.125.125.1208
June 27, 202525.0525.125.125.12252,600
June 26, 202525.0425.0625.0625.0725.041,500
June 25, 202525.0625.0425.0425.0625.04667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved