25.16
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 448 |
September 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 203 |
September 04, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 700 |
September 03, 2025 | 25.13 | 25.14 | 25.14 | 25.17 | 25.13 | 2,505 |
September 02, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1,200 |
August 29, 2025 | 25.12 | 25.12 | 25.12 | 25.14 | 25.12 | 2,700 |
August 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 440 |
August 27, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1,300 |
August 26, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 870 |
August 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1 |
August 22, 2025 | 25.09 | 25.09 | 25.09 | 25.12 | 25.09 | 3,028 |
August 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3,700 |
August 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 900 |
August 19, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 1,300 |
August 18, 2025 | 25.08 | 25.12 | 25.12 | 25.12 | 25.07 | 2,275 |
August 15, 2025 | 25.07 | 25.11 | 25.11 | 25.11 | 25.07 | 634 |
August 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 70 |
August 13, 2025 | 25 | 25.13 | 25.13 | 25.13 | 24.99 | 15,000 |
August 12, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 914 |
August 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 800 |
August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 400 |
August 07, 2025 | 25.02 | 25 | 25 | 25.02 | 24.99 | 4,300 |
August 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
August 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 725 |
August 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 15 |
July 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 77 |
July 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 424 |
July 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 424 |
July 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 5 |
July 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3 |
July 24, 2025 | 25.01 | 25.01 | 25.01 | 25.1 | 25.01 | 1,914 |
July 23, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 25.01 | 1,100 |
July 22, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.01 | 1,509 |
July 21, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 900 |
July 18, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.02 | 1,318 |
July 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
July 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
July 15, 2025 | 24.98 | 24.96 | 24.96 | 24.98 | 24.95 | 1,900 |
July 14, 2025 | 25.13 | 25.19 | 24.79 | 25.19 | 25.11 | 1,707 |
July 11, 2025 | 25.11 | 25.11 | 24.72 | 25.25 | 25.1 | 1,441 |
July 10, 2025 | 25.17 | 25.1 | 24.71 | 25.17 | 25.1 | 1,502 |
July 09, 2025 | 25.22 | 25.22 | 24.82 | 25.22 | 25.22 | 300 |
July 08, 2025 | 25.01 | 25.01 | 24.62 | 25.01 | 25.01 | 0 |
July 07, 2025 | 25.01 | 25.01 | 24.62 | 25.01 | 25.01 | 1,200 |
July 03, 2025 | 25.17 | 25.17 | 24.78 | 25.17 | 25.17 | 0 |
July 02, 2025 | 25.17 | 25.17 | 24.78 | 25.17 | 25.17 | 433 |
July 01, 2025 | 25.02 | 25.22 | 25.22 | 25.22 | 25.02 | 1,100 |
June 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 208 |
June 27, 2025 | 25.05 | 25.1 | 25.1 | 25.12 | 25 | 2,600 |
June 26, 2025 | 25.04 | 25.06 | 25.06 | 25.07 | 25.04 | 1,500 |
June 25, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.04 | 667 |
June 24, 2025 | 25 | 25 | 25 | 25 | 25 | 237 |
June 23, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 303 |
June 20, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 3,440 |
June 18, 2025 | 24.99 | 25 | 25 | 25.04 | 24.99 | 7,635 |
June 17, 2025 | 24.97 | 24.99 | 24.99 | 25.02 | 24.96 | 11,301 |
June 16, 2025 | 24.98 | 24.97 | 24.97 | 24.99 | 24.97 | 1,500 |
June 13, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.96 | 888 |
June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 773 |