25.12
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.08 | 25.12 | 25.12 | 25.12 | 25.07 | 2,275 |
| August 15, 2025 | 25.07 | 25.11 | 25.11 | 25.11 | 25.07 | 634 |
| August 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 70 |
| August 13, 2025 | 25 | 25.13 | 25.13 | 25.13 | 24.99 | 15,000 |
| August 12, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 914 |
| August 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 800 |
| August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 400 |
| August 07, 2025 | 25.02 | 25 | 25 | 25.02 | 24.99 | 4,300 |
| August 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 725 |
| August 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 15 |
| July 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 77 |
| July 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 424 |
| July 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 424 |
| July 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 5 |
| July 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3 |
| July 24, 2025 | 25.01 | 25.01 | 25.01 | 25.1 | 25.01 | 1,914 |
| July 23, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 25.01 | 1,100 |
| July 22, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.01 | 1,509 |
| July 21, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 900 |
| July 18, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.02 | 1,318 |
| July 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| July 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| July 15, 2025 | 24.98 | 24.96 | 24.96 | 24.98 | 24.95 | 1,900 |
| July 14, 2025 | 25.13 | 25.19 | 24.79 | 25.19 | 25.11 | 1,707 |
| July 11, 2025 | 25.11 | 25.11 | 24.72 | 25.25 | 25.1 | 1,441 |
| July 10, 2025 | 25.17 | 25.1 | 24.71 | 25.17 | 25.1 | 1,502 |
| July 09, 2025 | 25.22 | 25.22 | 24.82 | 25.22 | 25.22 | 300 |
| July 08, 2025 | 25.01 | 25.01 | 24.62 | 25.01 | 25.01 | 0 |
| July 07, 2025 | 25.01 | 25.01 | 24.62 | 25.01 | 25.01 | 1,200 |
| July 03, 2025 | 25.17 | 25.17 | 24.78 | 25.17 | 25.17 | 0 |
| July 02, 2025 | 25.17 | 25.17 | 24.78 | 25.17 | 25.17 | 433 |
| July 01, 2025 | 25.02 | 25.22 | 25.22 | 25.22 | 25.02 | 1,100 |
| June 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 208 |
| June 27, 2025 | 25.05 | 25.1 | 25.1 | 25.12 | 25 | 2,600 |
| June 26, 2025 | 25.04 | 25.06 | 25.06 | 25.07 | 25.04 | 1,500 |
| June 25, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.04 | 667 |
| June 24, 2025 | 25 | 25 | 25 | 25 | 25 | 237 |
| June 23, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 303 |
| June 20, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 3,440 |
| June 18, 2025 | 24.99 | 25 | 25 | 25.04 | 24.99 | 7,635 |
| June 17, 2025 | 24.97 | 24.99 | 24.99 | 25.02 | 24.96 | 11,301 |
| June 16, 2025 | 24.98 | 24.97 | 24.97 | 24.99 | 24.97 | 1,500 |
| June 13, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.96 | 888 |
| June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 773 |
| June 11, 2025 | 24.95 | 24.96 | 24.96 | 25 | 24.95 | 22,000 |
| June 10, 2025 | 24.93 | 24.95 | 24.95 | 24.96 | 24.92 | 13,501 |
| June 09, 2025 | 24.94 | 24.92 | 24.92 | 24.96 | 24.88 | 4,202 |
| June 06, 2025 | 24.87 | 24.94 | 24.94 | 24.94 | 24.87 | 501 |
| June 05, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 341 |
| June 04, 2025 | 24.86 | 24.9 | 24.9 | 24.92 | 24.86 | 2,035 |
| June 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1,400 |
| June 02, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 30 |
| May 30, 2025 | 24.86 | 24.9 | 24.9 | 24.9 | 24.86 | 1,227 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.81 | 2,095 |
| May 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 500 |
| May 27, 2025 | 24.85 | 24.87 | 24.87 | 24.89 | 24.85 | 3,115 |
| May 23, 2025 | 24.84 | 24.85 | 24.85 | 24.86 | 24.81 | 1,866 |
| May 22, 2025 | 24.8 | 24.81 | 24.81 | 24.86 | 24.79 | 6,542 |