Oxus Acquisition Corp. (OXUS) NASDAQ

12.50

+3.47(+38.43%)

Updated at February 07, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20247.4212.512.512.57.3810,588
February 06, 20249.92999.928.053,572
February 05, 20249.919.919.919.919.91688
February 02, 20249.439.439.439.439.43423
February 01, 20249.651010109.5813
January 31, 20249.19.699.699.698.752,121
January 30, 202410.98.58.510.98.59,187
January 29, 202411.3211.3411.3411.3411.1336,312
January 26, 202411.3311.3311.3311.3311.330
January 25, 202411.3311.3311.3311.3311.33331,262
January 24, 202411.3311.3311.3311.3311.330
January 23, 202411.3311.3311.3311.3311.33778
January 22, 202411.3211.3211.3211.3211.3282,530
January 19, 202411.311.311.311.3511.378,150
January 18, 202411.3211.3411.3411.3411.3250,173
January 17, 202411.311.311.311.311.366,401
January 16, 202411.2811.2811.2811.2811.280
January 12, 202411.2811.2811.2811.2811.28437
January 11, 202411.3411.311.311.3611.2916,875
January 10, 202411.2611.3211.3211.3211.26341
January 09, 202411.2111.2111.2111.2111.21190
January 08, 202411.3111.3111.3111.3111.310
January 05, 202411.3111.3111.3111.3111.310
January 04, 202411.3111.3111.3111.3111.310
January 03, 202411.3111.3111.3111.3111.310
January 02, 202411.3111.3111.3111.3111.310
December 29, 202311.3111.3111.3111.3111.2960,844
December 28, 202311.2911.2911.2911.2911.290
December 27, 202311.2511.2911.2911.2911.251,516
December 26, 202311.311.311.311.311.31,606
December 22, 202311.311.311.311.311.32,902
December 21, 202311.2611.2611.2611.2611.260
December 20, 202311.2611.2611.2611.2611.26363
December 19, 202311.2511.2511.2511.2511.250
December 18, 202311.2511.2511.2511.2511.250
December 15, 202311.2511.2511.2511.2511.255,891
December 14, 202311.1911.1911.1911.1911.190
December 13, 202311.1911.1911.1911.1911.190
December 12, 202311.1911.1911.1911.1911.19133
December 11, 202311.1911.1911.1911.1911.190
December 08, 202311.2111.1911.1911.2111.19727
December 07, 202311.211.211.211.211.2291
December 06, 202311.1911.1911.1911.1911.190
December 05, 202311.1911.1911.1911.1911.190
December 04, 202311.1911.1911.1911.1911.190
December 01, 202311.1911.1911.1911.1911.190
November 30, 202311.1911.1911.1911.1911.1947,272
November 29, 202311.2411.2411.2411.2511.24372,010
November 28, 202311.1811.1811.1811.1811.18739
November 27, 202311.1711.1811.1811.1811.179,836
November 24, 202311.2211.211.211.2211.27,845
November 22, 202311.211.211.211.211.276,810
November 21, 202311.1711.211.211.211.171,324
November 20, 202311.1911.1911.1911.1911.19146
November 17, 202311.1911.1911.1911.1911.190
November 16, 202311.1911.1911.1911.1911.190
November 15, 202311.1311.1911.1911.1911.133,092
November 14, 202311.211.211.211.211.20
November 13, 202311.211.211.211.211.2204
November 10, 202311.1311.1311.1311.1311.1340,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved