Oxus Acquisition Corp. (OXUSW) NASDAQ

0.08

-0.0162(-16.82%)

Updated at February 07, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20240.070.080.080.130.0736,498
February 06, 20240.090.070.070.090.0728,435
February 02, 20240.090.070.070.090.0762,684
January 31, 20240.090.090.090.090.084,650
January 30, 20240.090.080.080.140.0862,678
January 26, 20240.090.090.090.090.09451
January 25, 20240.130.110.110.150.11197,673
January 23, 20240.110.110.110.110.1225,086
January 22, 20240.110.10.10.110.1500
January 19, 20240.10.10.10.10.1400
January 17, 20240.070.080.080.10.0717,300
January 12, 20240.080.080.080.080.087,900
January 11, 20240.090.10.10.10.091,800
January 10, 20240.040.040.040.040.04284
January 09, 20240.090.10.10.10.09850
January 08, 20240.050.10.10.10.0510,550
January 05, 20240.050.050.050.050.053,000
December 29, 20230.050.050.050.10.0524,008
December 28, 20230.060.050.050.070.0534,280
December 27, 20230.080.060.060.130.06130,100
December 26, 20230.040.070.070.090.043,700
December 22, 20230.050.040.040.050.0452,425
December 21, 20230.050.050.050.090.0512,782
December 20, 20230.050.050.050.050.05930
December 19, 20230.050.050.050.050.05256
December 18, 20230.050.050.050.050.0517,850
December 15, 20230.050.050.050.050.0511,903
December 14, 20230.050.050.050.060.0521,933
December 13, 20230.050.070.070.070.051,801
December 12, 20230.070.070.070.070.07120
December 08, 20230.040.080.080.080.042,884
December 07, 20230.090.10.10.10.09500
December 06, 20230.050.050.050.050.0410,303
December 05, 20230.050.050.050.060.0434,103
December 04, 20230.10.10.10.10.1200
December 01, 20230.10.10.10.10.1200
November 28, 20230.150.150.150.150.15100
November 27, 20230.090.090.090.090.0916,900
November 24, 20230.090.090.090.090.091,095
November 22, 20230.150.090.090.150.09104,635
November 20, 20230.10.10.10.10.11,456
November 15, 20230.10.090.090.10.097,300
November 13, 20230.090.10.10.10.0920,030
November 09, 20230.090.090.090.090.091,974
November 08, 20230.090.090.090.090.0910,000
November 07, 20230.110.110.110.110.11800
November 03, 20230.10.110.110.110.117,300
October 31, 20230.050.090.090.090.0323,823
October 30, 20230.090.080.080.090.068,505
October 23, 20230.090.090.090.090.0923,958
October 16, 20230.090.090.090.090.0719,350
October 13, 20230.090.090.090.090.092,372
October 12, 20230.110.10.10.110.110,809
October 10, 20230.140.140.140.140.14200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved