Occidental Petroleum Corporation (OXY-WT) NYSE

Currency In USD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $926.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $917.95, while $1000 invested 1 year ago would be worth $1,814.37. This corresponds to total returns of -7.39%, -8.2%, 81.44%, respectively, with annualized returns of -1.76%, -2.81%, 81.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.12	35.29	35.29	35.51	34.81	12,948
November 10, 2026	33	34.8	34.8	35.2	32.28	28,955
November 09, 2026	33.37	33.95	33.95	34.14	33.13	20,859
November 06, 2026	33.69	34.46	34.46	35.15	33.66	25,154
November 05, 2026	36.2	34.29	34.29	36.48	34.29	51,989
November 04, 2026	37.42	35.26	35.26	37.42	34.47	74,076
November 03, 2026	37.85	38.36	38.36	38.74	37.85	24,614
November 02, 2026	40.05	38.63	38.63	40.68	38.63	82,872
October 30, 2026	41.5	41.97	41.97	42.03	41.43	28,691
October 29, 2026	40.9	40.92	40.92	41.17	40.12	30,434
October 28, 2026	41.07	40.86	40.86	41.66	40.86	20,985
October 27, 2026	41.07	40.69	40.69	42.05	40.6	44,752
October 26, 2026	41.22	42.03	42.03	42.53	41.22	51,768
October 23, 2026	40.92	42.35	42.35	42.88	40.92	66,442
October 22, 2026	41.3	40.47	40.47	41.51	39.34	47,918
October 21, 2026	40.15	40.74	40.74	41.1	40.15	37,521
October 20, 2026	41.35	40.95	40.95	41.44	39.64	103,804
October 19, 2026	39.7	40.85	40.85	41	39.7	63,384
October 16, 2026	38.78	40.34	40.34	40.48	38.78	59,472
October 15, 2026	39.51	38.69	38.69	39.77	38.32	61,547
October 14, 2026	40.02	39.39	39.39	40.24	39.35	41,242
October 13, 2026	39.23	39.59	39.59	39.78	38.61	24,571
October 12, 2026	38.5	39.18	39.18	39.49	38.5	29,466
October 09, 2026	37.91	38.05	38.05	38.86	37.91	39,065
October 08, 2026	37.45	38.29	38.29	38.29	37.45	51,859
October 07, 2026	36.72	36.25	36.25	37.04	35.74	51,612
October 06, 2026	35.56	36.39	36.39	36.94	35.56	15,377
October 05, 2026	35.53	36.32	36.32	37.25	35.5	17,609
October 02, 2026	35.19	36.1	36.1	36.1	35.19	12,322
October 01, 2026	33.31	35.9	35.9	35.9	33.31	31,824
September 30, 2026	33.07	33.25	33.25	33.58	32.88	25,097
September 29, 2026	33.17	32.98	32.98	33.7	32.79	36,753
September 28, 2026	36.04	34.05	34.05	36.04	34.05	36,267
September 25, 2026	34.78	34.85	34.85	35.41	34.69	25,607
September 24, 2026	36.14	35.92	35.92	36.73	35.79	41,687
September 23, 2026	34.66	35.45	35.45	35.84	34.66	35,257
September 22, 2026	34.41	34.37	34.37	35.32	34.33	16,993
September 21, 2026	36.3	35.29	35.29	36.3	35.05	70,620
September 18, 2026	37.08	36.84	36.84	37.41	36.75	209,844
September 17, 2026	36.5	37.29	37.29	37.43	36.5	28,068
September 16, 2026	40.24	37.36	37.36	40.24	37.36	72,655
September 15, 2026	39.87	41.49	41.49	41.75	39.87	91,631
September 11, 2026	38.78	39.5	39.5	39.5	38.78	60,787
September 10, 2026	40.32	39.32	39.32	40.32	38.35	62,929
September 09, 2026	39.49	39.4	39.4	40.1	39.09	63,175
September 08, 2026	38.81	38.61	38.61	39.99	38.36	38,111
September 04, 2026	38.01	37.96	37.96	38.3	37	18,410
September 03, 2026	38.91	38.66	38.66	39.25	38.66	47,151
September 02, 2026	38.05	38.88	38.88	39.1	38.05	18,960
September 01, 2026	38.86	38.96	38.96	39.11	38.14	38,467
August 31, 2026	38.19	38.1	38.1	38.8	37.42	30,129
August 28, 2026	36.93	37.01	37.01	37.35	36.85	14,257
August 27, 2026	36.38	37.2	37.2	37.43	36.22	12,694
August 26, 2026	35.52	36.7	36.7	36.7	35.52	5,231
August 25, 2026	36.74	36.5	36.5	37.3	36.5	17,193
August 24, 2026	38.58	38.08	38.08	38.9	37.65	17,387
August 21, 2026	39.24	39.31	39.31	39.67	39.23	39,233
August 20, 2026	39	39.47	39.47	40.12	39	151,487
August 19, 2026	37.98	38.05	38.05	38.8	37.89	258,592
August 18, 2026	37.55	37.83	37.83	38.08	37.18	66,897