Occidental Petroleum Corporation (OXY-WT) NYSE

Currency In USD

AD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $767.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $880.81, while $1000 invested 1 year ago would be worth $1,345.38. This corresponds to total returns of -23.2%, -11.92%, 34.54%, respectively, with annualized returns of -6.51%, -4.14%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OXY-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.8230.1530.1530.2729.2253,702
June 18, 202630.2529.8229.8230.4629.29115,623
June 17, 202631.4631.0731.0731.883123,262
June 16, 202631.5731.7331.7332.3731.5372,659
June 15, 202631.132.5132.5133.0431.146,936
June 12, 202633.7334.5534.5535.4333.0762,425
June 11, 202635.5535.5435.5435.8833.6455,297
June 10, 202634.5835.2535.2536.5434.5848,346
June 09, 202634.7634.3634.3634.9233.49104,915
June 08, 202635.2735.5635.5636.1535.2443,138
June 05, 202636.4734.8834.8836.4734.8840,922
June 04, 202636.9936.5736.5736.9936.2831,811
June 03, 20261937.6237.6238.431963,665
June 02, 202636.1337.1537.1537.3836.1348,394
June 01, 202635.6537.0137.0137.8835.6596,892
May 29, 202634.6634.634.634.8434.1847,962
May 28, 202635.435.0635.0636.0735.06149,282
May 27, 20261934.9134.9135.931969,025
May 26, 202636.3935.535.536.9835.555,381
May 22, 202636.5136.7736.7737.0436.1669,389
May 21, 202637.9436.8236.8238.735.9993,744
May 20, 202637.8636.8536.8539.1536.8586,651
May 19, 202637.638.8838.8838.8837.5682,881
May 18, 202636.537.6937.6938.236.3955,793
May 15, 202635.5337.5937.5937.6635.5377,844
May 14, 202633.8434.834.835.2533.8439,725
May 13, 202633.8134.2134.2134.31927,681
May 12, 20261934.2134.2134.351947,832
May 11, 202632.4233.1933.1933.3732.0279,865
May 08, 202631.8831.1231.1232.2631.0437,206
May 07, 202631.5231.8631.8632.3531.1959,358
May 06, 20263433.1233.1234.4832.8101,181
May 05, 202637.8337.3937.3937.9937.3264,568
May 04, 20263738.3838.3838.3836.8569,425
May 01, 202637.6836.6236.6238.053680,197
April 30, 202637.238.5538.5538.5836.9889,265
April 29, 202637.2138.838.838.836.5999,951
April 28, 202636.336.5736.573735.9856,653
April 27, 20263535.4235.4235.8734.9634,853
April 24, 202635.1835.0535.0535.734.5736,365
April 23, 202635.3635.7835.7835.9834.8748,824
April 22, 202634.2135.0535.0535.0834.2132,008
April 21, 202632.1434.2834.2834.4132.1471,053
April 20, 202632.2832.4232.4232.8931.7846,773
April 17, 202631.531.9931.9932.0530.03163,612
April 16, 202633.5734.8134.813533.5743,958
April 15, 202633.1733.833.834.3533.1787,653
April 14, 202634.4433.4133.4134.9133.1676,543
April 13, 20263736.0236.0237.1235.4779,790
April 10, 202635.436.0336.0336.7335.443,367
April 09, 202638.0536.3836.3838.736.3128,428
April 08, 20263537.7337.7337.9534.14191,762
April 07, 202641.140.8240.8242.2640.5151,923
April 06, 202640.6940.9740.9741.3640.1671,330
April 02, 202642.540.540.54440.41146,180
April 01, 202640.439.1239.1243.3839.12219,605
March 31, 202644.242.942.945.4540.8291,309
March 30, 202643.6344.344.345.0243.24223,982
March 27, 202642.2343.3543.354442.23273,928
March 26, 202639.941.9741.9742.4339.9328,343
AD