Occidental Petroleum Corporation (OXY-WT) NYSE

35.77

+0.72(+2.05%)

Updated at April 23 02:16PM

Currency In USD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $911.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $869.47, while $1000 invested 1 year ago would be worth $1,882.63. This corresponds to total returns of -8.89%, -13.05%, 88.26%, respectively, with annualized returns of -2.45%, -4.56%, 88.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34.21	35.05	35.05	35.08	34.21	32,008
April 21, 2026	32.14	34.28	34.28	34.41	32.14	71,053
April 20, 2026	32.28	32.42	32.42	32.89	31.78	46,773
April 17, 2026	31.5	31.99	31.99	32.05	30.03	163,612
April 16, 2026	33.57	34.81	34.81	35	33.57	43,958
April 15, 2026	33.17	33.8	33.8	34.35	33.17	87,653
April 14, 2026	34.44	33.41	33.41	34.91	33.16	76,543
April 13, 2026	37	36.02	36.02	37.12	35.47	79,790
April 10, 2026	35.4	36.03	36.03	36.73	35.4	43,367
April 09, 2026	38.05	36.38	36.38	38.7	36.3	128,428
April 08, 2026	35	37.73	37.73	37.95	34.14	191,762
April 07, 2026	41.1	40.82	40.82	42.26	40.5	151,923
April 06, 2026	40.69	40.97	40.97	41.36	40.16	71,330
April 02, 2026	42.5	40.5	40.5	44	40.41	146,180
April 01, 2026	40.4	39.12	39.12	43.38	39.12	219,605
March 31, 2026	44.2	42.9	42.9	45.45	40.8	291,309
March 30, 2026	43.63	44.3	44.3	45.02	43.24	223,982
March 27, 2026	42.23	43.35	43.35	44	42.23	273,928
March 26, 2026	39.9	41.97	41.97	42.43	39.9	328,343
March 25, 2026	37.82	39.76	39.76	40.23	37.82	261,514
March 24, 2026	38.28	39.14	39.14	40.08	38.28	153,850
March 23, 2026	36.3	38.27	38.27	38.67	36.3	145,061
March 20, 2026	38	38.69	38.69	39.39	37.78	159,348
March 19, 2026	36.66	37.58	37.58	38.75	36.66	134,751
March 18, 2026	35.78	36.37	36.37	36.85	35.78	117,573
March 17, 2026	35.46	35.69	35.69	36.26	35.46	87,642
March 16, 2026	35.03	35.35	35.35	36.03	34.89	91,263
March 13, 2026	35.75	35.87	35.94	36.35	35.15	125,252
March 12, 2026	34.55	36.42	36.42	37.13	34.5	373,594
March 11, 2026	31.22	33.6	33.6	33.64	31.22	159,023
March 10, 2026	31.03	31.1	31.1	32.1	30.31	125,563
March 09, 2026	32.75	32.7	32.7	33.94	32.08	242,353
March 06, 2026	32.2	32.13	32.13	33.1	31.43	364,856
March 05, 2026	32.02	31.15	31.15	32.5	31.15	168,960
March 04, 2026	19	31.64	31.64	31.81	19	123,487
March 03, 2026	19	31.75	31.75	33.05	19	113,529
March 02, 2026	33.5	32.16	32.16	33.5	31.46	230,492
February 27, 2026	30.75	31.05	31.05	31.2	29.9	100,690
February 26, 2026	28.34	29.26	29.26	29.94	27.59	89,347
February 25, 2026	29.8	28.74	28.74	30.02	28.63	38,920
February 24, 2026	30.27	29.94	29.94	30.47	29.1	67,398
February 23, 2026	30	30.4	30.4	31.28	30	166,311
February 20, 2026	29.12	29.8	29.8	30.16	28.66	197,519
February 19, 2026	27.04	29.49	29.49	30.19	27.04	517,604
February 18, 2026	24.55	25.27	25.27	25.38	24.38	85,100
February 17, 2026	24.03	23.9	23.9	24.22	23.13	20,600
February 13, 2026	23.18	24.06	24.06	24.5	23.18	55,212
February 12, 2026	24.83	23.48	23.48	24.97	22.87	100,050
February 11, 2026	24.81	25.23	25.23	25.64	24.81	370,636
February 10, 2026	24.55	24.3	24.3	24.6	24.16	44,361
February 09, 2026	24	24.72	24.72	24.79	23.97	92,031
February 06, 2026	23	24.29	24.29	24.38	23	147,903
February 05, 2026	24.24	23.13	23.13	24.24	22.7	43,741
February 04, 2026	22.97	24.68	24.68	24.77	22.97	186,574
February 03, 2026	21.85	23.28	23.28	23.39	21.43	76,181
February 02, 2026	22.38	21.84	21.84	22.55	21.84	65,193
January 30, 2026	23.15	23.53	23.53	23.53	22.45	43,683
January 29, 2026	24.05	23.5	23.5	24.95	23.42	227,405
January 28, 2026	23	22.74	22.74	23.2	22.51	108,382
January 27, 2026	22	22.6	22.6	22.61	22	165,334