Occidental Petroleum Corporation (OXY-WT) NYSE

Currency In USD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $767.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $880.81, while $1000 invested 1 year ago would be worth $1,345.38. This corresponds to total returns of -23.2%, -11.92%, 34.54%, respectively, with annualized returns of -6.51%, -4.14%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.82	30.15	30.15	30.27	29.22	53,702
June 18, 2026	30.25	29.82	29.82	30.46	29.29	115,623
June 17, 2026	31.46	31.07	31.07	31.88	31	23,262
June 16, 2026	31.57	31.73	31.73	32.37	31.53	72,659
June 15, 2026	31.1	32.51	32.51	33.04	31.1	46,936
June 12, 2026	33.73	34.55	34.55	35.43	33.07	62,425
June 11, 2026	35.55	35.54	35.54	35.88	33.64	55,297
June 10, 2026	34.58	35.25	35.25	36.54	34.58	48,346
June 09, 2026	34.76	34.36	34.36	34.92	33.49	104,915
June 08, 2026	35.27	35.56	35.56	36.15	35.24	43,138
June 05, 2026	36.47	34.88	34.88	36.47	34.88	40,922
June 04, 2026	36.99	36.57	36.57	36.99	36.28	31,811
June 03, 2026	19	37.62	37.62	38.43	19	63,665
June 02, 2026	36.13	37.15	37.15	37.38	36.13	48,394
June 01, 2026	35.65	37.01	37.01	37.88	35.65	96,892
May 29, 2026	34.66	34.6	34.6	34.84	34.18	47,962
May 28, 2026	35.4	35.06	35.06	36.07	35.06	149,282
May 27, 2026	19	34.91	34.91	35.93	19	69,025
May 26, 2026	36.39	35.5	35.5	36.98	35.5	55,381
May 22, 2026	36.51	36.77	36.77	37.04	36.16	69,389
May 21, 2026	37.94	36.82	36.82	38.7	35.99	93,744
May 20, 2026	37.86	36.85	36.85	39.15	36.85	86,651
May 19, 2026	37.6	38.88	38.88	38.88	37.56	82,881
May 18, 2026	36.5	37.69	37.69	38.2	36.39	55,793
May 15, 2026	35.53	37.59	37.59	37.66	35.53	77,844
May 14, 2026	33.84	34.8	34.8	35.25	33.84	39,725
May 13, 2026	33.81	34.21	34.21	34.3	19	27,681
May 12, 2026	19	34.21	34.21	34.35	19	47,832
May 11, 2026	32.42	33.19	33.19	33.37	32.02	79,865
May 08, 2026	31.88	31.12	31.12	32.26	31.04	37,206
May 07, 2026	31.52	31.86	31.86	32.35	31.19	59,358
May 06, 2026	34	33.12	33.12	34.48	32.8	101,181
May 05, 2026	37.83	37.39	37.39	37.99	37.32	64,568
May 04, 2026	37	38.38	38.38	38.38	36.85	69,425
May 01, 2026	37.68	36.62	36.62	38.05	36	80,197
April 30, 2026	37.2	38.55	38.55	38.58	36.98	89,265
April 29, 2026	37.21	38.8	38.8	38.8	36.59	99,951
April 28, 2026	36.3	36.57	36.57	37	35.98	56,653
April 27, 2026	35	35.42	35.42	35.87	34.96	34,853
April 24, 2026	35.18	35.05	35.05	35.7	34.57	36,365
April 23, 2026	35.36	35.78	35.78	35.98	34.87	48,824
April 22, 2026	34.21	35.05	35.05	35.08	34.21	32,008
April 21, 2026	32.14	34.28	34.28	34.41	32.14	71,053
April 20, 2026	32.28	32.42	32.42	32.89	31.78	46,773
April 17, 2026	31.5	31.99	31.99	32.05	30.03	163,612
April 16, 2026	33.57	34.81	34.81	35	33.57	43,958
April 15, 2026	33.17	33.8	33.8	34.35	33.17	87,653
April 14, 2026	34.44	33.41	33.41	34.91	33.16	76,543
April 13, 2026	37	36.02	36.02	37.12	35.47	79,790
April 10, 2026	35.4	36.03	36.03	36.73	35.4	43,367
April 09, 2026	38.05	36.38	36.38	38.7	36.3	128,428
April 08, 2026	35	37.73	37.73	37.95	34.14	191,762
April 07, 2026	41.1	40.82	40.82	42.26	40.5	151,923
April 06, 2026	40.69	40.97	40.97	41.36	40.16	71,330
April 02, 2026	42.5	40.5	40.5	44	40.41	146,180
April 01, 2026	40.4	39.12	39.12	43.38	39.12	219,605
March 31, 2026	44.2	42.9	42.9	45.45	40.8	291,309
March 30, 2026	43.63	44.3	44.3	45.02	43.24	223,982
March 27, 2026	42.23	43.35	43.35	44	42.23	273,928
March 26, 2026	39.9	41.97	41.97	42.43	39.9	328,343