Occidental Petroleum Corporation (OXY-WT) NYSE

Currency In USD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $1,001.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.19, while $1000 invested 1 year ago would be worth $1,652.37. This corresponds to total returns of 0.13%, -3.98%, 65.24%, respectively, with annualized returns of 0.03%, -1.34%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.24	39.31	39.31	39.67	39.23	39,233
August 20, 2026	39	39.47	39.47	40.12	39	151,487
August 19, 2026	37.98	38.05	38.05	38.8	37.89	258,592
August 18, 2026	37.55	37.83	37.83	38.08	37.18	66,897
August 17, 2026	36.32	37	37	37.12	36.25	19,641
August 14, 2026	35.8	36.38	36.38	36.9	35.8	16,499
August 13, 2026	35.5	35.76	35.76	36.03	35.34	60,361
August 12, 2026	36.41	36.54	36.54	36.75	36.27	44,854
August 11, 2026	36.27	36.94	36.94	37.53	36.27	44,738
August 10, 2026	34.73	36.62	36.62	36.68	34.73	139,119
August 07, 2026	33.95	33.95	33.95	34.41	33.34	17,847
August 06, 2026	34.56	34.18	34.18	35.3	33.9	49,775
August 05, 2026	33.07	31.75	31.75	33.19	31.75	14,764
August 04, 2026	32.17	32.95	32.95	33.35	31.78	33,474
August 03, 2026	33.78	33.48	33.48	34	32.95	30,061
July 31, 2026	34.12	35.07	35.07	35.07	33.93	27,355
July 30, 2026	19	33.92	33.92	33.92	19	28,709
July 29, 2026	33.75	34.1	34.1	34.3	33.49	44,519
July 28, 2026	32.8	31.93	31.93	33.33	31.86	19,934
July 27, 2026	33.21	32.99	32.99	34.5	32.99	38,475
July 24, 2026	35.5	35.27	35.27	35.87	34.91	52,664
July 23, 2026	36.7	35.65	35.65	36.87	35.55	57,860
July 22, 2026	35.5	35.48	35.48	35.8	35.16	38,513
July 21, 2026	33.41	34.52	34.52	34.52	33.41	43,346
July 20, 2026	19	33.21	33.21	33.67	19	46,589
July 17, 2026	32.54	32.93	32.93	33.11	32.16	37,851
July 16, 2026	31.7	31.67	31.67	32.18	31.64	10,811
July 15, 2026	32.43	31.77	31.77	32.58	31.07	27,975
July 14, 2026	33.29	32.63	32.63	33.29	31.93	35,643
July 13, 2026	19	32.84	32.84	33.13	19	43,042
July 10, 2026	30.35	30.88	30.88	30.93	30.06	30,873
July 09, 2026	30.69	30.39	30.39	30.95	30.12	36,486
July 08, 2026	31.14	31.65	31.65	32.87	30.57	46,675
July 07, 2026	19	29.83	29.83	29.83	19	59,635
July 06, 2026	26.53	26.93	26.93	27.23	26.53	21,032
July 02, 2026	26.06	26.96	26.96	26.96	26.06	9,593
July 01, 2026	26.4	25.97	25.97	26.95	25.96	28,959
June 30, 2026	27.08	26.63	26.63	27.89	26.62	32,486
June 29, 2026	27.99	27.28	27.28	28.44	27.24	27,913
June 26, 2026	28.73	28.06	28.06	28.98	28	27,690
June 25, 2026	28.94	29.31	29.31	29.79	28.59	55,543
June 24, 2026	29.2	29.19	29.19	29.38	28.63	63,212
June 23, 2026	30.06	30.4	30.4	30.59	30	15,730
June 22, 2026	29.82	30.15	30.15	30.27	29.22	53,702
June 18, 2026	30.25	29.82	29.82	30.46	29.29	115,623
June 17, 2026	31.46	31.07	31.07	31.88	31	23,262
June 16, 2026	31.57	31.73	31.73	32.37	31.53	72,659
June 15, 2026	31.1	32.51	32.51	33.04	31.1	46,936
June 12, 2026	33.73	34.55	34.55	35.43	33.07	62,425
June 11, 2026	35.55	35.54	35.54	35.88	33.64	55,297
June 10, 2026	34.58	35.25	35.25	36.54	34.58	48,346
June 09, 2026	34.76	34.36	34.36	34.92	33.49	104,915
June 08, 2026	35.27	35.56	35.56	36.15	35.24	43,138
June 05, 2026	36.47	34.88	34.88	36.47	34.88	40,922
June 04, 2026	36.99	36.57	36.57	36.99	36.28	31,811
June 03, 2026	19	37.62	37.62	38.43	19	63,665
June 02, 2026	36.13	37.15	37.15	37.38	36.13	48,394
June 01, 2026	35.65	37.01	37.01	37.88	35.65	96,892
May 29, 2026	34.66	34.6	34.6	34.84	34.18	47,962
May 28, 2026	35.4	35.06	35.06	36.07	35.06	149,282