Occidental Petroleum Corporation (OXY-WT) NYSE

Currency In USD

OXY-WT Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY-WT) since IPO date, it would be worth $916.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $890.65, while $1000 invested 1 year ago would be worth $1,583.11. This corresponds to total returns of -8.3%, -10.94%, 58.31%, respectively, with annualized returns of -2.04%, -3.78%, 58.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.19	36.1	36.1	36.1	35.19	12,322
October 01, 2026	33.31	35.9	35.9	35.9	33.31	31,824
September 30, 2026	33.07	33.25	33.25	33.58	32.88	25,097
September 29, 2026	33.17	32.98	32.98	33.7	32.79	36,753
September 28, 2026	36.04	34.05	34.05	36.04	34.05	36,267
September 25, 2026	34.78	34.85	34.85	35.41	34.69	25,607
September 24, 2026	36.14	35.92	35.92	36.73	35.79	41,687
September 23, 2026	34.66	35.45	35.45	35.84	34.66	35,257
September 22, 2026	34.41	34.37	34.37	35.32	34.33	16,993
September 21, 2026	36.3	35.29	35.29	36.3	35.05	70,620
September 18, 2026	37.08	36.84	36.84	37.41	36.75	209,844
September 17, 2026	36.5	37.29	37.29	37.43	36.5	28,068
September 16, 2026	40.24	37.36	37.36	40.24	37.36	72,655
September 15, 2026	39.87	41.49	41.49	41.75	39.87	91,631
September 11, 2026	38.78	39.5	39.5	39.5	38.78	60,787
September 10, 2026	40.32	39.32	39.32	40.32	38.35	62,929
September 09, 2026	39.49	39.4	39.4	40.1	39.09	63,175
September 08, 2026	38.81	38.61	38.61	39.99	38.36	38,111
September 04, 2026	38.01	37.96	37.96	38.3	37	18,410
September 03, 2026	38.91	38.66	38.66	39.25	38.66	47,151
September 02, 2026	38.05	38.88	38.88	39.1	38.05	18,960
September 01, 2026	38.86	38.96	38.96	39.11	38.14	38,467
August 31, 2026	38.19	38.1	38.1	38.8	37.42	30,129
August 28, 2026	36.93	37.01	37.01	37.35	36.85	14,257
August 27, 2026	36.38	37.2	37.2	37.43	36.22	12,694
August 26, 2026	35.52	36.7	36.7	36.7	35.52	5,231
August 25, 2026	36.74	36.5	36.5	37.3	36.5	17,193
August 24, 2026	38.58	38.08	38.08	38.9	37.65	17,387
August 21, 2026	39.24	39.31	39.31	39.67	39.23	39,233
August 20, 2026	39	39.47	39.47	40.12	39	151,487
August 19, 2026	37.98	38.05	38.05	38.8	37.89	258,592
August 18, 2026	37.55	37.83	37.83	38.08	37.18	66,897
August 17, 2026	36.32	37	37	37.12	36.25	19,641
August 14, 2026	35.8	36.38	36.38	36.9	35.8	16,499
August 13, 2026	35.5	35.76	35.76	36.03	35.34	60,361
August 12, 2026	36.41	36.54	36.54	36.75	36.27	44,854
August 11, 2026	36.27	36.94	36.94	37.53	36.27	44,738
August 10, 2026	34.73	36.62	36.62	36.68	34.73	139,119
August 07, 2026	33.95	33.95	33.95	34.41	33.34	17,847
August 06, 2026	34.56	34.18	34.18	35.3	33.9	49,775
August 05, 2026	33.07	31.75	31.75	33.19	31.75	14,764
August 04, 2026	32.17	32.95	32.95	33.35	31.78	33,474
August 03, 2026	33.78	33.48	33.48	34	32.95	30,061
July 31, 2026	34.12	35.07	35.07	35.07	33.93	27,355
July 30, 2026	19	33.92	33.92	33.92	19	28,709
July 29, 2026	33.75	34.1	34.1	34.3	33.49	44,519
July 28, 2026	32.8	31.93	31.93	33.33	31.86	19,934
July 27, 2026	33.21	32.99	32.99	34.5	32.99	38,475
July 24, 2026	35.5	35.27	35.27	35.87	34.91	52,664
July 23, 2026	36.7	35.65	35.65	36.87	35.55	57,860
July 22, 2026	35.5	35.48	35.48	35.8	35.16	38,513
July 21, 2026	33.41	34.52	34.52	34.52	33.41	43,346
July 20, 2026	19	33.21	33.21	33.67	19	46,589
July 17, 2026	32.54	32.93	32.93	33.11	32.16	37,851
July 16, 2026	31.7	31.67	31.67	32.18	31.64	10,811
July 15, 2026	32.43	31.77	31.77	32.58	31.07	27,975
July 14, 2026	33.29	32.63	32.63	33.29	31.93	35,643
July 13, 2026	19	32.84	32.84	33.13	19	43,042
July 10, 2026	30.35	30.88	30.88	30.93	30.06	30,873
July 09, 2026	30.69	30.39	30.39	30.95	30.12	36,486