Occidental Petroleum Corporation (OXY) NYSE

Currency In USD

OXY Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY) 10 years ago, it would be worth $1,026.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,358.26, while $1000 invested 1 year ago would be worth $1,353.01. This corresponds to total returns of 2.61%, 135.83%, 35.3%, respectively, with annualized returns of 0.26%, 18.71%, 35.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56	57.07	57.07	57.1	55.55	6.66M
July 30, 2026	55.04	55.95	55.95	55.98	54.73	5.86M
July 29, 2026	55.73	56.03	56.03	56.32	55.33	9.31M
July 28, 2026	55	53.93	53.93	55.43	53.75	7.6M
July 27, 2026	55.54	54.93	54.93	56.49	54.91	8.39M
July 23, 2026	58.64	57.6	57.6	58.99	57.5	8.9M
July 22, 2026	57.47	57.5	57.5	57.82	57.09	7.5M
July 21, 2026	55.54	56.5	56.5	56.5	55.36	7.49M
July 20, 2026	54.21	55.19	55.19	55.67	54	7.84M
July 17, 2026	54.65	54.86	54.86	55.17	54.01	7.89M
July 16, 2026	53.91	53.65	53.65	54.2	53.53	6.38M
July 15, 2026	54.56	53.77	53.77	54.66	52.95	8.67M
July 14, 2026	55	54.57	54.57	55.49	53.81	10.97M
July 13, 2026	54.09	54.81	54.81	55.11	53.45	12.71M
July 10, 2026	52.53	52.89	52.89	53.06	51.87	6.52M
July 09, 2026	52.87	52.3	52.3	52.94	52	8.11M
July 08, 2026	52.9	53.59	53.59	54.89	52.47	20.54M
July 07, 2026	49.41	51.68	51.68	51.88	49.39	11.58M
July 06, 2026	48.71	48.81	48.81	49.27	48.69	6.63M
July 02, 2026	48.44	48.91	48.91	48.97	48.27	8.49M
July 01, 2026	48.38	47.94	47.94	48.72	47.77	8.44M
June 30, 2026	49.18	48.57	48.57	49.72	48.55	10.06M
June 29, 2026	50.01	49.09	49.09	50.41	49.05	9.61M
June 26, 2026	50.94	49.99	49.99	51.07	49.85	12.52M
June 25, 2026	51.09	51.21	51.21	51.75	50.44	7.34M
June 24, 2026	51	51.09	51.09	51.38	50.3	7.78M
June 23, 2026	52.1	52.23	52.23	52.58	51.66	9.51M
June 22, 2026	52.03	52	52	52.28	51.11	9.12M
June 18, 2026	52.4	51.82	51.82	52.42	51.19	13.74M
June 17, 2026	53.48	53.04	53.04	54	52.83	8.16M
June 16, 2026	53.7	53.67	53.67	54.17	53.4	9.67M
June 15, 2026	53.45	54.46	54.46	54.98	53.11	10.58M
June 12, 2026	54.74	56.54	56.54	57.32	54.6	10.37M
June 11, 2026	57.51	55.47	55.47	58.2	55.46	11.93M
June 10, 2026	56.97	57.1	57.1	58.46	56.65	8.89M
June 09, 2026	56.92	56.55	56.55	57.07	55.61	11.11M
June 08, 2026	57.41	57.48	57.48	58.16	57.18	8.63M
June 05, 2026	58.8	56.93	56.93	58.89	56.85	8.12M
June 04, 2026	58.65	58.67	58.67	58.95	58.13	8.44M
June 03, 2026	59.52	59.64	59.64	60.5	59.12	8.58M
June 02, 2026	58.01	59.09	59.09	59.41	57.83	9.37M
June 01, 2026	57.94	58.92	58.92	59.89	57.86	12.27M
May 29, 2026	57.05	56.63	56.63	57.05	56.03	13.9M
May 28, 2026	57.74	57.32	57.32	58.21	56.97	10.87M
May 27, 2026	56.6	56.89	56.89	57.91	55.7	11.3M
May 26, 2026	58.4	57.46	57.46	59.1	57.46	9.11M
May 22, 2026	58.69	58.81	58.81	59.17	58.07	7.9M
May 21, 2026	60.65	58.83	58.83	60.84	58.02	13.93M
May 20, 2026	60.5	58.87	58.87	61.24	58.83	12.39M
May 19, 2026	60.13	60.7	60.7	60.94	59.63	12.58M
May 18, 2026	58.9	59.7	59.7	60.25	58.32	12.25M
May 15, 2026	57.93	59.62	59.62	59.7	57.56	16.67M
May 14, 2026	56	56.84	56.84	57.27	55.85	8.74M
May 13, 2026	56.22	56.18	56.18	56.36	55.47	6.9M
May 12, 2026	55.96	56.27	56.27	56.43	55.17	10.31M
May 11, 2026	54.01	55.14	55.14	55.46	54.01	13.68M
May 08, 2026	53.91	53.03	53.03	54.25	52.99	12.89M
May 07, 2026	53.91	53.94	53.94	54.34	53.18	18.06M
May 06, 2026	55.52	55.04	55.04	56.69	54.74	20.58M
May 05, 2026	59.63	59.34	59.34	60.03	59.17	9.14M