Occidental Petroleum Corporation - OXY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.42	51.84	51.84	52.21	50.6	16.45M
February 19, 2026	49.76	51.53	51.53	52.22	49.62	35.24M
February 18, 2026	46.54	47.11	47.11	47.43	46.26	11.25M
February 17, 2026	46.26	45.94	45.94	46.76	45.06	8.29M
February 13, 2026	45.3	46.07	46.07	46.53	45.27	8.57M
February 12, 2026	47	45.49	45.49	47.05	44.86	12.43M
February 11, 2026	47	47.24	47.24	47.69	46.83	11.95M
February 10, 2026	46.73	46.27	46.27	46.73	46.06	8.45M
February 09, 2026	46.25	46.66	46.66	46.81	45.97	6.83M
February 06, 2026	44.88	46.31	46.31	46.4	44.85	7.46M
February 05, 2026	45.75	45.09	45.09	46.04	44.52	11.83M
February 04, 2026	45.28	46.69	46.69	46.78	45.28	18.19M
February 03, 2026	43.99	45.26	45.26	45.37	43.31	11.36M
February 02, 2026	43.86	43.8	43.8	44.5	43.65	12.15M
January 30, 2026	45.24	45.39	45.39	45.5	44.34	9.82M
January 29, 2026	46.16	45.41	45.41	46.95	45.31	15.95M
January 28, 2026	45	44.83	44.83	45.18	44.39	9.77M
January 27, 2026	44.06	44.55	44.55	44.6	43.83	9.17M
January 26, 2026	44.65	43.92	43.92	44.79	43.61	10.22M
January 23, 2026	43.79	44.1	44.1	44.48	43.69	9.98M
January 22, 2026	43.14	43.15	43.15	43.33	42.35	8.56M
January 21, 2026	42.72	43.51	43.51	43.94	42.72	9.07M
January 20, 2026	42.77	42.24	42.24	42.93	42.05	8.14M
January 16, 2026	43.07	42.7	42.7	43.32	42.63	11.04M
January 15, 2026	43.53	43.17	43.17	43.91	42.8	14.14M
January 14, 2026	43.5	44.32	44.32	45.11	43.45	14.29M
January 13, 2026	43.34	43.31	43.31	44.15	43.05	14.05M
January 12, 2026	43	42.72	42.72	43.14	42.25	8.07M
January 09, 2026	43.6	42.86	42.86	43.86	42.68	10.17M
January 08, 2026	41.18	43.23	43.23	43.69	41.03	15.67M
January 07, 2026	41.41	40.99	40.99	41.68	40.73	10.7M
January 06, 2026	41.37	41.74	41.74	42.23	41.25	14.05M
January 05, 2026	43.04	41.23	41.23	43.2	40.39	20.51M
January 02, 2026	41.24	42.38	42.38	42.74	41.03	10.8M
December 31, 2025	41.46	41.12	41.12	41.5	40.99	6.96M
December 30, 2025	40.5	41.46	41.46	41.62	40.45	10.91M
December 29, 2025	40.09	40.41	40.41	40.43	39.9	10.98M
December 26, 2025	39.87	39.85	39.85	40.03	39.45	6.11M
December 24, 2025	40.1	40	40	40.23	39.94	3.61M
December 23, 2025	40.3	40.1	40.1	40.44	39.72	7.8M
December 22, 2025	39.91	40.27	40.27	40.47	39.83	9.16M
December 19, 2025	39.75	39.62	39.62	40.23	39.57	14.41M
December 18, 2025	40.54	39.73	39.73	40.54	39.53	9.03M
December 17, 2025	39.31	40.63	40.63	40.88	39.26	13.94M
December 16, 2025	39.79	38.92	38.92	39.83	38.8	13.13M
December 15, 2025	41.02	40.19	40.19	41.04	39.77	11.34M
December 12, 2025	41.35	41.07	41.07	41.52	40.91	6.83M
December 11, 2025	41.1	41.2	41.2	41.64	40.9	8.32M
December 10, 2025	41.49	41.75	41.75	41.78	41.17	9.38M
December 09, 2025	41.11	41.57	41.57	41.78	41.04	5.95M
December 08, 2025	41.85	41.36	41.36	42.11	41.19	12.42M
December 05, 2025	42.56	42.43	42.43	43.21	42.39	10.02M
December 04, 2025	42.5	42.67	42.67	42.73	42.3	4.93M
December 03, 2025	42.29	42.45	42.45	42.9	42.26	7.06M
December 02, 2025	42.23	41.98	41.98	42.23	41.41	7.98M
December 01, 2025	41.83	42.34	42.34	42.74	41.79	7.51M
November 28, 2025	41.42	42	42	42.33	41.39	4.15M
November 26, 2025	41.39	41.42	41.42	42.01	41.33	7.12M
November 25, 2025	41.21	41.41	41.41	41.53	40.85	7.74M
November 24, 2025	41.4	41.43	41.43	41.6	40.62	8.83M

Occidental Petroleum Corporation (OXY) NYSE