Occidental Petroleum Corporation (OXY) NYSE

Currency In USD

OXY Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY) 10 years ago, it would be worth $872.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.02, while $1000 invested 1 year ago would be worth $1,202.31. This corresponds to total returns of -12.71%, 79%, 20.23%, respectively, with annualized returns of -1.35%, 12.34%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52.03	52	52	52.28	51.11	9.12M
June 18, 2026	52.4	51.82	51.82	52.42	51.19	13.74M
June 17, 2026	53.48	53.04	53.04	54	52.83	8.16M
June 16, 2026	53.7	53.67	53.67	54.17	53.4	9.67M
June 15, 2026	53.45	54.46	54.46	54.98	53.11	10.58M
June 12, 2026	54.74	56.54	56.54	57.32	54.6	10.37M
June 11, 2026	57.51	55.47	55.47	58.2	55.46	11.93M
June 10, 2026	56.97	57.1	57.1	58.46	56.65	8.89M
June 09, 2026	56.92	56.55	56.55	57.07	55.61	11.11M
June 08, 2026	57.41	57.48	57.48	58.16	57.18	8.63M
June 05, 2026	58.8	56.93	56.93	58.89	56.85	8.12M
June 04, 2026	58.65	58.67	58.67	58.95	58.13	8.44M
June 03, 2026	59.52	59.64	59.64	60.5	59.12	8.58M
June 02, 2026	58.01	59.09	59.09	59.41	57.83	9.37M
June 01, 2026	57.94	58.92	58.92	59.89	57.86	12.27M
May 29, 2026	57.05	56.63	56.63	57.05	56.03	13.9M
May 28, 2026	57.74	57.32	57.32	58.21	56.97	10.87M
May 27, 2026	56.6	56.89	56.89	57.91	55.7	11.3M
May 26, 2026	58.4	57.46	57.46	59.1	57.46	9.11M
May 22, 2026	58.69	58.81	58.81	59.17	58.07	7.9M
May 21, 2026	60.65	58.83	58.83	60.84	58.02	13.93M
May 20, 2026	60.5	58.87	58.87	61.24	58.83	12.39M
May 19, 2026	60.13	60.7	60.7	60.94	59.63	12.58M
May 18, 2026	58.9	59.7	59.7	60.25	58.32	12.25M
May 15, 2026	57.93	59.62	59.62	59.7	57.56	16.67M
May 14, 2026	56	56.84	56.84	57.27	55.85	8.74M
May 13, 2026	56.22	56.18	56.18	56.36	55.47	6.9M
May 12, 2026	55.96	56.27	56.27	56.43	55.17	10.31M
May 11, 2026	54.01	55.14	55.14	55.46	54.01	13.68M
May 08, 2026	53.91	53.03	53.03	54.25	52.99	12.89M
May 07, 2026	53.91	53.94	53.94	54.34	53.18	18.06M
May 06, 2026	55.52	55.04	55.04	56.69	54.74	20.58M
May 05, 2026	59.63	59.34	59.34	60.03	59.17	9.14M
May 04, 2026	59.25	60.27	60.27	60.39	58.7	10.24M
May 01, 2026	60.04	58.71	58.71	60.11	57.9	13.59M
April 30, 2026	59.59	60.58	60.58	60.75	58.93	12.85M
April 29, 2026	59.34	60.76	60.76	60.79	58.61	13.26M
April 28, 2026	58.1	58.61	58.61	59	57.92	12.1M
April 27, 2026	57.36	57.27	57.27	58.02	56.95	7.43M
April 24, 2026	57.6	57.1	57.1	57.75	56.52	7.41M
April 23, 2026	57.51	57.83	57.83	58.02	56.85	9.31M
April 22, 2026	56.61	57.05	57.05	57.11	56.2	9.38M
April 21, 2026	54.5	56.33	56.33	56.48	54.32	15.17M
April 20, 2026	54.12	54.48	54.48	54.96	53.87	11.01M
April 17, 2026	53.66	53.79	53.79	54.03	51.96	23.53M
April 16, 2026	56.18	56.87	56.87	57.06	55.61	9.75M
April 15, 2026	55.45	55.83	55.83	56.4	55.12	11.69M
April 14, 2026	56.92	55.38	55.38	57	55.1	15.51M
April 13, 2026	58.62	58.06	58.06	59.24	57.4	13.7M
April 10, 2026	58.04	57.97	57.97	58.82	57.63	10.24M
April 09, 2026	60.1	58.53	58.53	60.73	58.23	15.33M
April 08, 2026	57.17	59.77	59.77	59.98	56.25	25.71M
April 07, 2026	63.51	62.94	62.94	64.28	62.46	13.46M
April 06, 2026	62.89	62.96	62.96	63.34	62.18	10.02M
April 02, 2026	64.6	62.97	62.97	66.02	62.36	22.19M
April 01, 2026	64.08	62.23	62.23	65.56	61.17	26M
March 31, 2026	65.97	64.95	65	67.45	62.77	33.83M
March 30, 2026	65.61	66.24	66.24	67.05	65.61	22.16M
March 27, 2026	64.5	65.32	65.32	66	64.23	19.76M
March 26, 2026	62.35	64.36	64.36	64.44	62.14	20.06M