Occidental Petroleum Corporation (OXY) NYSE

Currency In USD

OXY Historical Return

If you invested $1000 in Occidental Petroleum Corporation (OXY) 10 years ago, it would be worth $1,018.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.53, while $1000 invested 1 year ago would be worth $1,206.84. This corresponds to total returns of 1.87%, 94.85%, 20.68%, respectively, with annualized returns of 0.19%, 14.26%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OXY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.1	55.32	55.32	55.66	54.77	9.58M
September 29, 2026	55.02	54.94	54.94	55.67	54.76	7.53M
September 28, 2026	57.46	56.1	56.1	57.56	56	11.85M
September 25, 2026	57.08	56.86	56.86	57.44	56.58	8.43M
September 24, 2026	58.12	58.05	58.05	58.76	57.53	9.81M
September 23, 2026	56.97	57.36	57.36	57.94	56.5	7.83M
September 22, 2026	56.55	56.31	56.31	57.36	56.18	9.94M
September 21, 2026	58.07	57.25	57.25	58.29	57	8.44M
September 18, 2026	59.05	58.84	58.84	59.41	58.69	14.04M
September 17, 2026	58.67	59.29	59.29	59.47	58.51	8.51M
September 16, 2026	62.4	59.36	59.36	62.46	59.31	11.46M
September 15, 2026	62.11	63.52	63.52	63.77	62.11	10.28M
September 11, 2026	61.04	61.46	61.46	61.49	60.5	7.52M
September 10, 2026	62.09	61.16	61.16	62.24	60.19	8.99M
September 09, 2026	61.67	61.3	61.3	62.21	61.21	8.93M
September 08, 2026	61.06	60.65	60.65	62.03	60.35	6.35M
September 04, 2026	60.12	60.04	60.04	60.38	59.35	6.67M
September 03, 2026	60.97	60.61	60.61	61.33	60.51	5.63M
September 02, 2026	60.44	60.91	60.91	61.14	60.14	5.27M
September 01, 2026	61.1	60.95	60.95	61.23	60.05	7.12M
August 31, 2026	60.35	60.18	60.18	60.95	59.37	8.49M
August 28, 2026	59.26	59.1	59.1	59.48	58.67	4.42M
August 27, 2026	58.56	59.17	59.17	59.59	58.13	6.03M
August 26, 2026	57.75	58.62	58.62	58.98	57.54	6.2M
August 25, 2026	59.07	58.41	58.41	59.36	58.37	6.8M
August 24, 2026	61	60.11	60.11	61.23	59.39	6.91M
August 21, 2026	61.54	61.3	61.3	61.78	61.2	6.42M
August 20, 2026	61	61.52	61.52	62.15	60.94	8.83M
August 19, 2026	60.02	60.09	60.09	60.83	59.75	7.85M
August 18, 2026	59.97	59.8	59.8	60.16	59.04	7.64M
August 17, 2026	58.51	59.04	59.04	59.14	58.06	5.52M
August 14, 2026	58.13	58.36	58.36	58.94	57.83	6.59M
August 13, 2026	57.74	57.7	57.7	58.07	57.18	7.89M
August 12, 2026	58.5	58.55	58.55	58.87	58.26	6.41M
August 11, 2026	58.48	59.06	59.06	59.55	58.39	7.23M
August 10, 2026	56.62	58.65	58.65	58.73	56.6	8.77M
August 07, 2026	55.75	55.91	55.91	56.45	55.13	7.51M
August 06, 2026	56.43	56.04	56.04	57.35	55.82	16.2M
August 05, 2026	55.49	53.81	53.81	55.59	53.66	8.45M
August 04, 2026	54.3	55.09	55.09	55.37	53.76	8.74M
August 03, 2026	55.64	55.47	55.47	56.13	54.86	8.62M
July 31, 2026	56	57.07	57.07	57.1	55.55	6.66M
July 30, 2026	55.04	55.95	55.95	55.98	54.73	5.86M
July 29, 2026	55.73	56.03	56.03	56.32	55.33	9.31M
July 28, 2026	55	53.93	53.93	55.43	53.75	7.6M
July 27, 2026	55.54	54.93	54.93	56.49	54.91	8.39M
July 23, 2026	58.64	57.6	57.6	58.99	57.5	8.9M
July 22, 2026	57.47	57.5	57.5	57.82	57.09	7.5M
July 21, 2026	55.54	56.5	56.5	56.5	55.36	7.49M
July 20, 2026	54.21	55.19	55.19	55.67	54	7.84M
July 17, 2026	54.65	54.86	54.86	55.17	54.01	7.89M
July 16, 2026	53.91	53.65	53.65	54.2	53.53	6.38M
July 15, 2026	54.56	53.77	53.77	54.66	52.95	8.67M
July 14, 2026	55	54.57	54.57	55.49	53.81	10.97M
July 13, 2026	54.09	54.81	54.81	55.11	53.45	12.71M
July 10, 2026	52.53	52.89	52.89	53.06	51.87	6.52M
July 09, 2026	52.87	52.3	52.3	52.94	52	8.11M
July 08, 2026	52.9	53.59	53.59	54.89	52.47	20.54M
July 07, 2026	49.41	51.68	51.68	51.88	49.39	11.58M
July 06, 2026	48.71	48.81	48.81	49.27	48.69	6.63M