CGX Energy Inc. (OYL.V) TSXV

0.15

+0(+0.00%)

Updated at January 14 10:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.160.140.140.160.1414,538
January 12, 20260.160.140.140.160.1455,002
January 09, 20260.140.140.140.140.144,916
January 08, 20260.140.140.140.140.1421,010
January 07, 20260.140.140.140.140.1414,240
January 06, 20260.150.140.140.150.147,700
January 05, 20260.150.160.160.160.1534,625
January 02, 20260.140.140.140.140.141,200
December 31, 20250.130.130.130.140.1361,030
December 30, 20250.140.140.140.140.14107,000
December 29, 20250.130.130.130.160.1371,143
December 23, 20250.130.140.140.140.12176,800
December 22, 20250.130.130.130.140.1281,007
December 19, 20250.130.130.130.130.138,725
December 18, 20250.120.120.120.120.1217,100
December 17, 20250.120.120.120.120.1230,600
December 16, 20250.120.120.120.120.1217,536
December 15, 20250.120.120.120.120.1227,504
December 12, 20250.130.130.130.130.1274,728
December 11, 20250.130.130.130.130.13600
December 10, 20250.140.130.130.140.1252,544
December 09, 20250.130.130.130.140.13152,900
December 08, 20250.140.130.130.140.13100,025
December 05, 20250.140.140.140.140.143,800
December 04, 20250.140.140.140.140.14139,775
December 03, 20250.140.140.140.140.1416,100
December 02, 20250.140.160.160.160.1477,925
December 01, 20250.140.130.130.150.1349,000
November 28, 20250.150.150.150.150.1520,218
November 27, 20250.140.140.140.140.1414,900
November 26, 20250.140.130.130.140.133,675
November 25, 20250.140.130.130.140.1327,600
November 24, 20250.140.140.140.140.147,122
November 21, 20250.140.130.130.140.1359,125
November 20, 20250.140.140.140.140.149,600
November 19, 20250.150.140.140.150.1487,343
November 18, 20250.140.140.140.150.1411,125
November 17, 20250.140.140.140.140.147,300
November 14, 20250.140.140.140.150.1416,100
November 13, 20250.150.140.140.160.1443,803
November 12, 20250.150.150.150.150.152,005
November 11, 20250.170.160.160.170.1675,705
November 10, 20250.140.160.160.160.146,500
November 07, 20250.160.160.160.160.162,000
November 06, 20250.150.160.160.160.1442,900
November 05, 20250.160.160.160.160.164,530
November 04, 20250.150.150.150.150.1569,618
November 03, 20250.170.150.150.170.1569,618
October 31, 20250.170.160.160.170.1613,000
October 30, 20250.180.150.150.180.1533,100
October 29, 20250.180.160.160.180.1630,424
October 28, 20250.180.160.160.180.1636,000
October 27, 20250.170.170.170.170.1736,400
October 24, 20250.170.170.170.170.174,521
October 23, 20250.170.180.180.180.176,000
October 22, 20250.180.180.180.180.184,000
October 21, 20250.180.160.160.180.1655,000
October 20, 20250.180.170.170.180.1797,104
October 17, 20250.180.180.180.180.15116,138
October 16, 20250.160.160.160.160.165,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved