0.41
-0.01(-2.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 71,000 |
| October 22, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.39 | 151,577 |
| October 21, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.44 | 93,000 |
| October 20, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 37,680 |
| October 17, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 24,568 |
| October 16, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 86,833 |
| October 15, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 80,000 |
| October 14, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.48 | 205,229 |
| October 10, 2025 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 22,737 |
| October 09, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 14,276 |
| October 08, 2025 | 0.51 | 0.48 | 0.48 | 0.52 | 0.48 | 83,448 |
| October 07, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 31,750 |
| October 06, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 32,000 |
| October 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 21,857 |
| October 02, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 83,500 |
| October 01, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 89,625 |
| September 30, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 17,325 |
| September 29, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 85,800 |
| September 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 12,850 |
| September 25, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.48 | 48,776 |
| September 24, 2025 | 0.5 | 0.52 | 0.52 | 0.55 | 0.5 | 25,220 |
| September 23, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 38,677 |
| September 22, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.49 | 237,884 |
| September 19, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 133,000 |
| September 18, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.52 | 97,000 |
| September 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 43,950 |
| September 16, 2025 | 0.57 | 0.59 | 0.59 | 0.61 | 0.57 | 116,800 |
| September 15, 2025 | 0.53 | 0.57 | 0.57 | 0.57 | 0.53 | 164,100 |
| September 12, 2025 | 0.52 | 0.51 | 0.51 | 0.55 | 0.51 | 28,652 |
| September 11, 2025 | 0.5 | 0.52 | 0.52 | 0.55 | 0.49 | 77,500 |
| September 10, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.48 | 46,687 |
| September 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3,200 |
| September 08, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 26,500 |
| September 05, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 17,756 |
| September 04, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 72,750 |
| September 03, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 21,682 |
| September 02, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 35,200 |
| August 29, 2025 | 0.52 | 0.49 | 0.49 | 0.53 | 0.48 | 126,252 |
| August 28, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.49 | 84,500 |
| August 27, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 23,500 |
| August 26, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 9,048 |
| August 25, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 49,500 |
| August 22, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 27,000 |
| August 21, 2025 | 0.43 | 0.46 | 0.46 | 0.48 | 0.43 | 114,548 |
| August 20, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 35,499 |
| August 19, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 48,565 |
| August 18, 2025 | 0.48 | 0.43 | 0.43 | 0.5 | 0.43 | 130,899 |
| August 15, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 35,636 |
| August 14, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.51 | 25,760 |
| August 13, 2025 | 0.58 | 0.54 | 0.54 | 0.58 | 0.53 | 45,150 |
| August 12, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 14,500 |
| August 11, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.58 | 42,436 |
| August 08, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7,000 |
| August 07, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 23,215 |
| August 06, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 |
| August 05, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 70,657 |
| August 01, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 15,500 |
| July 31, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.49 | 18,905 |
| July 30, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 40,078 |
| July 29, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 53,540 |