Belpointe PREP, LLC (OZ) AMEX

Currency In USD

OZ Historical Return

If you invested $1000 in Belpointe PREP, LLC (OZ) since IPO date, it would be worth $412.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.94, while $1000 invested 1 year ago would be worth $647.88. This corresponds to total returns of -58.73%, -74.21%, -35.21%, respectively, with annualized returns of -12.12%, -23.75%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.02	41.42	41.42	41.65	40.76	21,462
September 30, 2026	41.04	41.02	41.02	42.16	41.02	26,147
September 29, 2026	41.78	41.52	41.52	42.37	40.95	46,681
September 28, 2026	44.28	42	42	44.49	41.77	49,853
September 25, 2026	44.37	43.81	43.81	44.44	43.81	25,160
September 24, 2026	45.11	44.01	44.01	45.11	44.01	13,124
September 23, 2026	44.35	44.3	44.3	44.77	44	14,079
September 22, 2026	46.47	44.46	44.46	46.47	42.59	29,192
September 21, 2026	45.67	44.67	44.67	45.67	44.67	17,901
September 18, 2026	46.82	45.5	45.5	46.82	45.5	31,774
September 17, 2026	47.1	46.82	46.82	47.24	46.82	6,017
September 16, 2026	47.4	46.75	46.75	47.54	46.75	6,073
September 15, 2026	48	47.45	47.45	48	47.35	9,033
September 11, 2026	47.93	47.5	47.5	47.98	47.5	12,258
September 10, 2026	48.1	47.93	47.93	48.1	47.82	5,200
September 09, 2026	48.01	47.82	47.82	48.1	47.82	7,728
September 08, 2026	48.02	48.15	48.15	48.15	48.02	1,862
September 04, 2026	48.11	48.18	48.18	48.2	48.11	2,853
September 03, 2026	48.2	48.2	48.2	48.41	48.2	6,550
September 02, 2026	47.8	48.02	48.02	48.2	47.78	16,753
September 01, 2026	47.95	48.08	48.08	48.08	47.82	12,917
August 31, 2026	47.95	48.17	48.17	48.19	47.95	8,169
August 28, 2026	48	47.86	47.86	48.16	47.86	7,900
August 27, 2026	48.41	47.76	47.76	48.41	47.76	9,754
August 26, 2026	48.3	48.32	48.32	48.35	48.28	5,616
August 25, 2026	48	48.29	48.29	48.35	48	7,516
August 24, 2026	48.05	48.02	48.02	48.05	48	1,793
August 21, 2026	48	48	48	48.23	47.88	5,450
August 20, 2026	48.02	48.02	48.02	48.48	48.02	26
August 19, 2026	48.4	48.02	48.02	48.48	48.02	6,212
August 18, 2026	47.28	48.49	48.49	48.49	47.28	12,307
August 17, 2026	47.6	47.53	47.53	47.63	47.28	3,071
August 14, 2026	47.15	47.26	47.26	47.55	46.98	7,906
August 13, 2026	47.13	47.13	47.13	47.13	47.13	237
August 12, 2026	49.02	47	47	49.02	46.75	35,837
August 11, 2026	47.25	48.01	48.01	48.01	46.91	8,332
August 10, 2026	46.37	47.37	47.37	47.72	45.81	7,744
August 07, 2026	47.7	46.91	46.91	47.7	46.75	3,661
August 06, 2026	47.83	47.44	47.44	49.48	47.31	2,996
August 05, 2026	46.8	49.8	49.8	49.8	46.8	8,877
August 04, 2026	45.75	46.7	46.7	46.7	45.43	18,906
August 03, 2026	45.87	45.46	45.46	45.9	45.01	13,486
July 31, 2026	45	45	45	45	44.76	7,321
July 30, 2026	45.35	45.06	45.06	45.68	45.05	10,813
July 29, 2026	45.91	45	45	46.08	45	6,493
July 28, 2026	46.13	45.4	45.4	46.13	45.33	2,925
July 27, 2026	45.5	45.18	45.18	45.5	45.18	1,677
July 24, 2026	46	45.55	45.55	46	45.55	769
July 23, 2026	45	45.2	45.2	45.7	45	5,073
July 22, 2026	45.21	45	45	45.54	45	6,321
July 21, 2026	45.2	45.1	45.1	45.2	45.1	2,577
July 20, 2026	45.8	45.28	45.28	45.8	45	4,101
July 17, 2026	45.91	45.28	45.28	45.91	45.22	3,504
July 16, 2026	45.8	45.47	45.47	45.94	44.95	5,140
July 15, 2026	46.21	46.57	46.57	46.99	46.21	5,632
July 14, 2026	45.28	45.65	45.65	45.95	45.26	14,765
July 13, 2026	44.95	44.76	44.76	45.12	44.34	13,424
July 10, 2026	45.1	45.2	45.2	45.21	45.04	15,071
July 09, 2026	45.33	45.06	45.06	45.33	45.01	5,420
July 08, 2026	45.01	45.01	45.01	45.15	45.01	5,239