65.50
-0.25(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 400 |
| July 29, 2025 | 66 | 65.75 | 65.75 | 66 | 65.75 | 72 |
| July 28, 2025 | 66 | 65.75 | 65.75 | 66 | 65.75 | 4,242 |
| July 25, 2025 | 66.49 | 66 | 66 | 66.49 | 66 | 2,700 |
| July 24, 2025 | 65.4 | 65.25 | 65.25 | 65.75 | 65.25 | 2,509 |
| July 23, 2025 | 65.97 | 66.01 | 66.01 | 66.49 | 65.97 | 3,600 |
| July 22, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 440 |
| July 21, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 18, 2025 | 65.25 | 65.25 | 65.25 | 66.63 | 65.25 | 154 |
| July 17, 2025 | 65.25 | 65.25 | 65.25 | 66.63 | 65.25 | 10,400 |
| July 16, 2025 | 65.5 | 66.25 | 66.25 | 66.25 | 65.5 | 500 |
| July 15, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 142 |
| July 14, 2025 | 66.19 | 65.88 | 65.88 | 66.5 | 65.88 | 1,700 |
| July 11, 2025 | 65.87 | 66 | 66 | 66 | 65.87 | 1,000 |
| July 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 300 |
| July 09, 2025 | 66 | 66.25 | 66.25 | 66.25 | 65.5 | 1,538 |
| July 08, 2025 | 64.51 | 65.25 | 65.25 | 65.84 | 64.51 | 3,100 |
| July 07, 2025 | 66 | 64.39 | 64.39 | 66 | 64.39 | 700 |
| July 03, 2025 | 65.75 | 65.75 | 65.75 | 67.02 | 65.75 | 1,531 |
| July 02, 2025 | 65.58 | 66.3 | 66.3 | 67 | 65.58 | 5,035 |
| July 01, 2025 | 67 | 66.99 | 66.99 | 67 | 66.99 | 400 |
| June 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 89 |
| June 27, 2025 | 65.94 | 65.08 | 65.08 | 65.94 | 65.08 | 1,602 |
| June 26, 2025 | 66 | 65.06 | 65.06 | 66 | 65 | 1,200 |
| June 25, 2025 | 64.5 | 66.24 | 66.24 | 66.24 | 64.5 | 331 |
| June 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 12 |
| June 23, 2025 | 65.25 | 64.75 | 64.75 | 65.25 | 64.64 | 1,012 |
| June 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 500 |
| June 18, 2025 | 64.5 | 64.34 | 64.34 | 64.5 | 64.34 | 5,842 |
| June 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 131 |
| June 16, 2025 | 66.04 | 66 | 66 | 66.04 | 66 | 900 |
| June 13, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 87 |
| June 12, 2025 | 66.5 | 66.53 | 66.53 | 66.53 | 66.5 | 300 |
| June 11, 2025 | 65.05 | 66.16 | 66.16 | 67 | 65.05 | 408 |
| June 10, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 13,003 |
| June 09, 2025 | 66 | 65.01 | 65.01 | 66 | 65.01 | 1,000 |
| June 06, 2025 | 64 | 66 | 66 | 66 | 64 | 506 |
| June 05, 2025 | 65.93 | 64.13 | 64.13 | 65.93 | 64.13 | 304 |
| June 04, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 149 |
| June 03, 2025 | 64.5 | 65.22 | 65.22 | 65.22 | 64.5 | 2,214 |
| June 02, 2025 | 65 | 65 | 65 | 65.64 | 64.25 | 6,600 |
| May 30, 2025 | 65.93 | 65.07 | 65.07 | 65.93 | 65 | 927 |
| May 29, 2025 | 65.82 | 65 | 65 | 65.82 | 63.25 | 614 |
| May 28, 2025 | 64.5 | 65.39 | 65.39 | 65.39 | 63.51 | 1,200 |
| May 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 300 |
| May 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 600 |
| May 22, 2025 | 65 | 65 | 65 | 65 | 65 | 846 |
| May 21, 2025 | 66.05 | 64.63 | 64.63 | 66.05 | 64.32 | 1,649 |
| May 20, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 1,108 |
| May 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 502 |
| May 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| May 15, 2025 | 64.5 | 65.72 | 65.72 | 65.72 | 64.5 | 1,100 |
| May 14, 2025 | 64.45 | 66.8 | 66.8 | 66.8 | 63.8 | 15,808 |
| May 13, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| May 12, 2025 | 64.45 | 66.8 | 66.8 | 66.8 | 63.8 | 15,808 |
| May 09, 2025 | 64.47 | 63.75 | 63.75 | 64.47 | 63.75 | 800 |
| May 08, 2025 | 64.34 | 64.17 | 64.17 | 64.5 | 62.95 | 2,566 |
| May 07, 2025 | 63.11 | 63.1 | 63.1 | 63.11 | 63.1 | 704 |
| May 06, 2025 | 61.75 | 61.83 | 61.83 | 64.5 | 61.75 | 17,255 |
| May 05, 2025 | 62.82 | 62.71 | 62.71 | 62.82 | 62.5 | 3,000 |