Belpointe PREP, LLC (OZ) AMEX

Currency In USD

OZ Historical Return

If you invested $1000 in Belpointe PREP, LLC (OZ) since IPO date, it would be worth $454.4 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.74, while $1000 invested 1 year ago would be worth $696.4. This corresponds to total returns of -54.56%, -57.93%, -30.36%, respectively, with annualized returns of -11.2%, -15.91%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	45.8	45.47	45.47	45.94	44.95	5,140
July 15, 2026	46.21	46.57	46.57	46.99	46.21	5,632
July 14, 2026	45.28	45.65	45.65	45.95	45.26	14,765
July 13, 2026	44.95	44.76	44.76	45.12	44.34	13,424
July 10, 2026	45.1	45.2	45.2	45.21	45.04	15,071
July 09, 2026	45.33	45.06	45.06	45.33	45.01	5,420
July 08, 2026	45.01	45.01	45.01	45.15	45.01	5,239
July 07, 2026	45.03	44.9	44.9	45.75	44.88	10,311
July 06, 2026	45.83	45.97	45.97	45.98	45.67	4,592
July 02, 2026	45.51	45.4	45.4	45.99	45.4	6,244
July 01, 2026	45.5	45.56	45.56	45.95	45.5	7,631
June 30, 2026	45	45.29	45.29	45.85	44.97	4,268
June 29, 2026	45.08	44.49	44.49	45.09	44.25	29,808
June 26, 2026	45.25	45.07	45.07	45.99	45.07	8,201
June 25, 2026	46.05	45.25	45.25	46.27	45.25	21,956
June 24, 2026	46.65	46.51	46.51	46.8	46.51	12,061
June 23, 2026	46.3	46.95	46.95	46.95	46.3	11,008
June 22, 2026	46.5	46.34	46.34	47.09	46.25	12,444
June 18, 2026	46	46.85	46.85	46.89	46	9,838
June 17, 2026	46.25	46	46	46.38	45.78	5,396
June 16, 2026	47.5	46.07	46.07	47.5	46.07	9,769
June 15, 2026	45.88	47.43	47.43	47.43	45.88	17,669
June 12, 2026	46.38	46.23	46.23	47.09	45.84	22,300
June 11, 2026	46.5	46.4	46.4	46.87	46.33	17,262
June 10, 2026	46.78	46.5	46.5	46.98	46.5	6,446
June 09, 2026	47.16	46.7	46.7	47.16	46.52	8,042
June 08, 2026	47.09	46.94	46.94	47.09	46.75	4,486
June 05, 2026	47.02	46.61	46.61	47.08	46.49	8,939
June 04, 2026	47.17	47	47	48.15	47	9,865
June 03, 2026	48.35	47.25	47.25	48.39	47.25	13,103
June 02, 2026	48.2	48.32	48.32	48.5	48.2	1,772
June 01, 2026	47.87	48.2	48.2	48.23	47.76	3,168
May 29, 2026	47.75	48	48	48.1	47.6	11,403
May 28, 2026	48	47.75	47.75	48	47.25	7,815
May 27, 2026	47.75	47.93	47.93	47.93	47.5	4,515
May 26, 2026	48.35	48.26	48.26	48.35	47.84	5,780
May 22, 2026	48.25	48.25	48.25	48.44	48.25	4,213
May 21, 2026	48.25	48.25	48.25	48.49	48.25	1,283
May 20, 2026	49	48	48	49	47.27	18,676
May 19, 2026	49.05	48.02	48.02	49.09	48.02	4,917
May 18, 2026	49.36	48.76	48.76	50.6	48.53	16,279
May 15, 2026	49.76	49.26	49.26	50.8	49.26	16,968
May 14, 2026	49.99	49.87	49.87	49.99	49.84	2,780
May 13, 2026	50.12	50.12	50.12	50.12	50.12	297
May 12, 2026	50.29	50.18	50.18	50.4	50	4,823
May 11, 2026	50.7	50.36	50.36	50.7	50.36	1,043
May 08, 2026	51.03	50.45	50.45	51.03	50.45	7,927
May 07, 2026	50.85	50.91	50.91	51	50.85	1,556
May 06, 2026	51.5	50.83	50.83	51.5	50	2,087
May 05, 2026	50.87	50.5	50.5	51.49	50.5	4,336
May 04, 2026	50.58	51.05	51.05	51.05	50.58	2,150
May 01, 2026	50.87	50.48	50.48	50.87	50.48	853
April 30, 2026	51.44	51.49	51.49	51.49	50.88	6,389
April 29, 2026	50.7	51.25	51.25	51.25	50.3	7,323
April 28, 2026	49.75	51	51	51	49.75	9,458
April 27, 2026	49.92	50.06	50.06	50.75	49.91	11,088
April 24, 2026	50	50.11	50.11	50.71	49.93	5,951
April 23, 2026	49.75	50	50	50.15	49.5	10,067
April 22, 2026	49.75	49.73	49.73	49.75	49.73	702
April 21, 2026	50.75	50	50	50.75	49.6	3,753