Belpointe PREP, LLC (OZ) AMEX

Currency In USD

OZ Historical Return

If you invested $1000 in Belpointe PREP, LLC (OZ) since IPO date, it would be worth $480 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.09, while $1000 invested 1 year ago would be worth $776.07. This corresponds to total returns of -52%, -62.79%, -22.39%, respectively, with annualized returns of -10.31%, -17.93%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48	48	48	48.23	47.88	5,450
August 20, 2026	48.02	48.02	48.02	48.48	48.02	26
August 19, 2026	48.4	48.02	48.02	48.48	48.02	6,212
August 18, 2026	47.28	48.49	48.49	48.49	47.28	12,307
August 17, 2026	47.6	47.53	47.53	47.63	47.28	3,071
August 14, 2026	47.15	47.26	47.26	47.55	46.98	7,906
August 13, 2026	47.13	47.13	47.13	47.13	47.13	237
August 12, 2026	49.02	47	47	49.02	46.75	35,837
August 11, 2026	47.25	48.01	48.01	48.01	46.91	8,332
August 10, 2026	46.37	47.37	47.37	47.72	45.81	7,744
August 07, 2026	47.7	46.91	46.91	47.7	46.75	3,661
August 06, 2026	47.83	47.44	47.44	49.48	47.31	2,996
August 05, 2026	46.8	49.8	49.8	49.8	46.8	8,877
August 04, 2026	45.75	46.7	46.7	46.7	45.43	18,906
August 03, 2026	45.87	45.46	45.46	45.9	45.01	13,486
July 31, 2026	45	45	45	45	44.76	7,321
July 30, 2026	45.35	45.06	45.06	45.68	45.05	10,813
July 29, 2026	45.91	45	45	46.08	45	6,493
July 28, 2026	46.13	45.4	45.4	46.13	45.33	2,925
July 27, 2026	45.5	45.18	45.18	45.5	45.18	1,677
July 24, 2026	46	45.55	45.55	46	45.55	769
July 23, 2026	45	45.2	45.2	45.7	45	5,073
July 22, 2026	45.21	45	45	45.54	45	6,321
July 21, 2026	45.2	45.1	45.1	45.2	45.1	2,577
July 20, 2026	45.8	45.28	45.28	45.8	45	4,101
July 17, 2026	45.91	45.28	45.28	45.91	45.22	3,504
July 16, 2026	45.8	45.47	45.47	45.94	44.95	5,140
July 15, 2026	46.21	46.57	46.57	46.99	46.21	5,632
July 14, 2026	45.28	45.65	45.65	45.95	45.26	14,765
July 13, 2026	44.95	44.76	44.76	45.12	44.34	13,424
July 10, 2026	45.1	45.2	45.2	45.21	45.04	15,071
July 09, 2026	45.33	45.06	45.06	45.33	45.01	5,420
July 08, 2026	45.01	45.01	45.01	45.15	45.01	5,239
July 07, 2026	45.03	44.9	44.9	45.75	44.88	10,311
July 06, 2026	45.83	45.97	45.97	45.98	45.67	4,592
July 02, 2026	45.51	45.4	45.4	45.99	45.4	6,244
July 01, 2026	45.5	45.56	45.56	45.95	45.5	7,631
June 30, 2026	45	45.29	45.29	45.85	44.97	4,268
June 29, 2026	45.08	44.49	44.49	45.09	44.25	29,808
June 26, 2026	45.25	45.07	45.07	45.99	45.07	8,201
June 25, 2026	46.05	45.25	45.25	46.27	45.25	21,956
June 24, 2026	46.65	46.51	46.51	46.8	46.51	12,061
June 23, 2026	46.3	46.95	46.95	46.95	46.3	11,008
June 22, 2026	46.5	46.34	46.34	47.09	46.25	12,444
June 18, 2026	46	46.85	46.85	46.89	46	9,838
June 17, 2026	46.25	46	46	46.38	45.78	5,396
June 16, 2026	47.5	46.07	46.07	47.5	46.07	9,769
June 15, 2026	45.88	47.43	47.43	47.43	45.88	17,669
June 12, 2026	46.38	46.23	46.23	47.09	45.84	22,300
June 11, 2026	46.5	46.4	46.4	46.87	46.33	17,262
June 10, 2026	46.78	46.5	46.5	46.98	46.5	6,446
June 09, 2026	47.16	46.7	46.7	47.16	46.52	8,042
June 08, 2026	47.09	46.94	46.94	47.09	46.75	4,486
June 05, 2026	47.02	46.61	46.61	47.08	46.49	8,939
June 04, 2026	47.17	47	47	48.15	47	9,865
June 03, 2026	48.35	47.25	47.25	48.39	47.25	13,103
June 02, 2026	48.2	48.32	48.32	48.5	48.2	1,772
June 01, 2026	47.87	48.2	48.2	48.23	47.76	3,168
May 29, 2026	47.75	48	48	48.1	47.6	11,403
May 28, 2026	48	47.75	47.75	48	47.25	7,815