65.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 65.94 | 65.08 | 65.08 | 65.94 | 65.08 | 1,602 |
| June 26, 2025 | 66 | 65.06 | 65.06 | 66 | 65 | 1,200 |
| June 25, 2025 | 64.5 | 66.24 | 66.24 | 66.24 | 64.5 | 331 |
| June 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 12 |
| June 23, 2025 | 65.25 | 64.75 | 64.75 | 65.25 | 64.64 | 1,012 |
| June 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 500 |
| June 18, 2025 | 64.5 | 64.34 | 64.34 | 64.5 | 64.34 | 5,842 |
| June 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 131 |
| June 16, 2025 | 66.04 | 66 | 66 | 66.04 | 66 | 900 |
| June 13, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 87 |
| June 12, 2025 | 66.5 | 66.53 | 66.53 | 66.53 | 66.5 | 300 |
| June 11, 2025 | 65.05 | 66.16 | 66.16 | 67 | 65.05 | 408 |
| June 10, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 13,003 |
| June 09, 2025 | 66 | 65.01 | 65.01 | 66 | 65.01 | 1,000 |
| June 06, 2025 | 64 | 66 | 66 | 66 | 64 | 506 |
| June 05, 2025 | 65.93 | 64.13 | 64.13 | 65.93 | 64.13 | 304 |
| June 04, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 149 |
| June 03, 2025 | 64.5 | 65.22 | 65.22 | 65.22 | 64.5 | 2,214 |
| June 02, 2025 | 65 | 65 | 65 | 65.64 | 64.25 | 6,600 |
| May 30, 2025 | 65.93 | 65.07 | 65.07 | 65.93 | 65 | 927 |
| May 29, 2025 | 65.82 | 65 | 65 | 65.82 | 63.25 | 614 |
| May 28, 2025 | 64.5 | 65.39 | 65.39 | 65.39 | 63.51 | 1,200 |
| May 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 300 |
| May 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 600 |
| May 22, 2025 | 65 | 65 | 65 | 65 | 65 | 846 |
| May 21, 2025 | 66.05 | 64.63 | 64.63 | 66.05 | 64.32 | 1,649 |
| May 20, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 1,108 |
| May 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 502 |
| May 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| May 15, 2025 | 64.5 | 65.72 | 65.72 | 65.72 | 64.5 | 1,100 |
| May 14, 2025 | 64.45 | 66.8 | 66.8 | 66.8 | 63.8 | 15,808 |
| May 13, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| May 12, 2025 | 64.45 | 66.8 | 66.8 | 66.8 | 63.8 | 15,808 |
| May 09, 2025 | 64.47 | 63.75 | 63.75 | 64.47 | 63.75 | 800 |
| May 08, 2025 | 64.34 | 64.17 | 64.17 | 64.5 | 62.95 | 2,566 |
| May 07, 2025 | 63.11 | 63.1 | 63.1 | 63.11 | 63.1 | 704 |
| May 06, 2025 | 61.75 | 61.83 | 61.83 | 64.5 | 61.75 | 17,255 |
| May 05, 2025 | 62.82 | 62.71 | 62.71 | 62.82 | 62.5 | 3,000 |
| May 02, 2025 | 63 | 63.75 | 63.75 | 64.25 | 62.75 | 6,647 |
| May 01, 2025 | 62.24 | 62.25 | 62.25 | 62.25 | 61.88 | 6,555 |
| April 30, 2025 | 62 | 62.25 | 62.25 | 62.5 | 61 | 2,600 |
| April 29, 2025 | 64 | 62.5 | 62.5 | 64.49 | 62.5 | 2,800 |
| April 28, 2025 | 62.05 | 62.3 | 62.3 | 62.33 | 62 | 2,000 |
| April 25, 2025 | 62.04 | 61.65 | 61.65 | 62.05 | 61.53 | 3,043 |
| April 24, 2025 | 61.25 | 61.66 | 61.66 | 61.66 | 61.25 | 2,000 |
| April 23, 2025 | 62.5 | 61.25 | 61.25 | 62.5 | 61.25 | 2,115 |
| April 22, 2025 | 61.4 | 61.56 | 61.56 | 61.56 | 61.4 | 700 |
| April 21, 2025 | 64.5 | 63.6 | 61.59 | 64.5 | 61.59 | 575 |
| April 17, 2025 | 60.85 | 61.31 | 61.31 | 61.5 | 60.85 | 5,218 |
| April 16, 2025 | 62.5 | 60.75 | 60.75 | 62.5 | 60.75 | 4,871 |
| April 15, 2025 | 61.18 | 62 | 62 | 62.33 | 61 | 11,602 |
| April 14, 2025 | 60.25 | 60.51 | 60.51 | 60.76 | 59.38 | 25,348 |
| April 11, 2025 | 59.88 | 59.98 | 59.98 | 59.99 | 58.06 | 2,205 |
| April 10, 2025 | 59.22 | 61.69 | 61.69 | 61.69 | 57.78 | 17,629 |
| April 09, 2025 | 58 | 61.34 | 61.34 | 61.62 | 58 | 19,900 |
| April 08, 2025 | 59 | 58.96 | 58.96 | 59.84 | 56.77 | 29,721 |
| April 07, 2025 | 58.17 | 58.56 | 58.56 | 63.76 | 58.09 | 18,000 |
| April 04, 2025 | 63.02 | 63.81 | 63.81 | 65 | 62.23 | 13,932 |
| April 03, 2025 | 64.61 | 66 | 66 | 66 | 64 | 6,802 |
| April 02, 2025 | 71.62 | 64.81 | 64.81 | 71.62 | 63.01 | 64,700 |