Belpointe PREP, LLC (OZ) AMEX

56.00

+1.3(+2.38%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	55	56	56	56.07	54	42,789
April 01, 2026	52.48	54.7	54.7	54.89	52.48	17,988
March 31, 2026	51.64	53.2	53.2	53.2	51.64	10,400
March 30, 2026	51.87	51.63	51.63	52.4	51.01	26,943
March 27, 2026	53.2	52.01	52.01	53.64	51.73	31,173
March 26, 2026	52.15	53.02	53.02	53.02	51.55	9,845
March 25, 2026	52.24	51.89	51.89	52.7	51.16	13,135
March 24, 2026	51.65	52.55	52.55	52.61	51.65	13,893
March 23, 2026	51.97	52	52	52.25	51.2	18,335
March 20, 2026	53.21	51.61	51.61	53.87	51.04	18,160
March 19, 2026	56.92	53.51	53.51	57.35	53.22	31,186
March 18, 2026	53.9	56.97	56.97	57.1	53.9	15,047
March 17, 2026	54.81	55.28	55.28	56.2	54.75	24,940
March 16, 2026	53.6	55.77	55.77	56.87	53.3	35,242
March 13, 2026	52.08	53.19	53.19	53.19	52.08	20,561
March 12, 2026	52.5	52.12	52.12	52.5	51.67	26,406
March 11, 2026	52.57	52.78	52.78	53	51.92	18,100
March 10, 2026	51.25	52.16	52.16	52.3	51	18,477
March 09, 2026	51.47	51.51	51.51	51.65	50	20,795
March 06, 2026	51.55	51.17	51.17	51.8	50.35	14,100
March 05, 2026	51.24	51.56	51.56	51.75	50.84	17,300
March 04, 2026	51.04	51.41	51.41	52	50.77	23,881
March 03, 2026	50	51.16	51.16	51.16	49.55	9,641
March 02, 2026	49.47	50.1	50.1	50.18	49.44	6,200
February 27, 2026	49.4	49.88	49.88	49.89	49.25	13,136
February 26, 2026	49.6	49.76	49.76	49.8	49.01	19,006
February 25, 2026	48.55	49.5	49.5	49.5	48.5	18,000
February 24, 2026	49.65	48.67	48.67	49.65	48.52	12,308
February 23, 2026	49.5	49.5	49.5	49.88	49.26	24,432
February 20, 2026	50.35	49.28	0	50.35	49.28	7,033
February 19, 2026	50.43	50.35	0	50.56	50.35	1,600
February 18, 2026	50.69	50.53	0	50.87	50.5	7,000
February 17, 2026	50.63	50.89	0	50.99	50.4	5,001
February 13, 2026	50.06	50.2	0	51.04	50.04	3,500
February 12, 2026	50.43	50.38	0	50.43	50.06	5,000
February 11, 2026	50.03	50.28	0	50.65	50.03	8,800
February 10, 2026	49.95	50.05	0	50.31	49.95	2,439
February 09, 2026	50.5	49.87	0	50.65	49.87	8,626
February 06, 2026	50.18	50.18	0	51.56	50.18	5,800
February 05, 2026	50	50.18	0	50.35	50	8,818
February 04, 2026	52.54	50	0	52.7	49.58	40,500
February 03, 2026	53	52.75	0	53	52.75	7,000
February 02, 2026	52.89	53	0	53	52.89	2,633
January 30, 2026	52.71	52.93	0	52.93	52.55	5,100
January 29, 2026	52.35	52.3	0	52.35	52.12	9,546
January 28, 2026	52.41	52.12	0	52.41	52.12	4,100
January 27, 2026	52.51	52.47	0	52.58	52.47	4,812
January 26, 2026	53.07	52.51	0	53.07	52.51	1,600
January 23, 2026	53.01	52.3	0	53.2	52.26	6,600
January 22, 2026	53	52.99	0	53.67	52.99	7,214
January 21, 2026	52.3	52.94	0	53.3	52.26	13,000
January 20, 2026	53.47	52.75	0	53.47	52.3	13,409
January 16, 2026	53.34	54.25	0	54.25	53.2	6,227
January 15, 2026	52.35	53.49	0	53.93	52.28	13,517
January 14, 2026	52.75	52.35	0	52.95	52.02	8,700
January 13, 2026	53.51	52.51	0	53.53	52.51	9,500
January 12, 2026	54.7	54.02	0	54.7	53.56	42,732
January 09, 2026	54.66	54.66	0	54.66	54.26	3,600
January 08, 2026	55.6	54.62	0	55.6	54.39	18,719
January 07, 2026	54.52	54.53	0	54.83	54.5	16,000