64.50
+0.24(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 64.15 | 64.26 | 64.26 | 64.26 | 63.84 | 11,200 |
| September 16, 2025 | 63.75 | 63.31 | 63.31 | 64.45 | 63.31 | 13,398 |
| September 15, 2025 | 63.5 | 63.75 | 63.75 | 63.75 | 63.25 | 13,400 |
| September 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.25 | 19,234 |
| September 11, 2025 | 64.45 | 64.18 | 64.18 | 64.45 | 64.13 | 13,635 |
| September 10, 2025 | 59.05 | 63.9 | 63.9 | 63.95 | 59.05 | 9,400 |
| September 09, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.25 | 11,560 |
| September 08, 2025 | 63.75 | 64 | 64 | 64 | 63.75 | 7,204 |
| September 05, 2025 | 64.5 | 64.1 | 64.1 | 64.5 | 64 | 7,034 |
| September 04, 2025 | 63.4 | 64.25 | 64.25 | 65.29 | 63.32 | 11,318 |
| September 03, 2025 | 62.76 | 63.38 | 63.38 | 64.24 | 62.76 | 4,807 |
| September 02, 2025 | 62.42 | 62.75 | 62.75 | 62.89 | 62.42 | 700 |
| August 29, 2025 | 62.75 | 62.96 | 62.96 | 63.25 | 62.75 | 11,812 |
| August 28, 2025 | 62.5 | 62.8 | 62.8 | 63.24 | 62.5 | 10,300 |
| August 27, 2025 | 62.25 | 62.75 | 62.75 | 62.75 | 62.16 | 10,231 |
| August 26, 2025 | 63.82 | 62.5 | 62.5 | 63.82 | 62.5 | 8,754 |
| August 25, 2025 | 62.75 | 61.85 | 61.85 | 62.75 | 61.85 | 9,900 |
| August 22, 2025 | 62.73 | 62.45 | 62.45 | 62.73 | 62 | 7,816 |
| August 21, 2025 | 61.5 | 62 | 62 | 62 | 61.5 | 9,021 |
| August 20, 2025 | 61.51 | 61.63 | 61.63 | 61.63 | 61.25 | 5,642 |
| August 19, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 5,700 |
| August 18, 2025 | 61.01 | 61.1 | 61.1 | 61.27 | 61.01 | 6,821 |
| August 15, 2025 | 60.95 | 61 | 61 | 61 | 60.95 | 1,931 |
| August 14, 2025 | 61 | 60.76 | 60.76 | 61 | 60.76 | 593 |
| August 13, 2025 | 61 | 60.71 | 60.71 | 61 | 57.9 | 25,000 |
| August 12, 2025 | 61.25 | 60.71 | 60.71 | 63.12 | 60 | 12,900 |
| August 11, 2025 | 62.1 | 61.25 | 61.25 | 63.49 | 61.25 | 2,608 |
| August 08, 2025 | 63.33 | 62.01 | 62.01 | 63.33 | 62.01 | 3,200 |
| August 07, 2025 | 63.6 | 63 | 63 | 63.6 | 63 | 2,400 |
| August 06, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 649 |
| August 05, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 800 |
| August 04, 2025 | 63.88 | 63.75 | 63.75 | 63.88 | 63.75 | 900 |
| August 01, 2025 | 65 | 64 | 64 | 65 | 64 | 4,826 |
| July 31, 2025 | 65.75 | 65 | 65 | 65.87 | 64.51 | 4,700 |
| July 30, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 400 |
| July 29, 2025 | 66 | 65.75 | 65.75 | 66 | 65.75 | 72 |
| July 28, 2025 | 66 | 65.75 | 65.75 | 66 | 65.75 | 4,242 |
| July 25, 2025 | 66.49 | 66 | 66 | 66.49 | 66 | 2,700 |
| July 24, 2025 | 65.4 | 65.25 | 65.25 | 65.75 | 65.25 | 2,509 |
| July 23, 2025 | 65.97 | 66.01 | 66.01 | 66.49 | 65.97 | 3,600 |
| July 22, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 440 |
| July 21, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 18, 2025 | 65.25 | 65.25 | 65.25 | 66.63 | 65.25 | 154 |
| July 17, 2025 | 65.25 | 65.25 | 65.25 | 66.63 | 65.25 | 10,400 |
| July 16, 2025 | 65.5 | 66.25 | 66.25 | 66.25 | 65.5 | 500 |
| July 15, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 142 |
| July 14, 2025 | 66.19 | 65.88 | 65.88 | 66.5 | 65.88 | 1,700 |
| July 11, 2025 | 65.87 | 66 | 66 | 66 | 65.87 | 1,000 |
| July 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 300 |
| July 09, 2025 | 66 | 66.25 | 66.25 | 66.25 | 65.5 | 1,538 |
| July 08, 2025 | 64.51 | 65.25 | 65.25 | 65.84 | 64.51 | 3,100 |
| July 07, 2025 | 66 | 64.39 | 64.39 | 66 | 64.39 | 700 |
| July 03, 2025 | 65.75 | 65.75 | 65.75 | 67.02 | 65.75 | 1,531 |
| July 02, 2025 | 65.58 | 66.3 | 66.3 | 67 | 65.58 | 5,035 |
| July 01, 2025 | 67 | 66.99 | 66.99 | 67 | 66.99 | 400 |
| June 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 89 |
| June 27, 2025 | 65.94 | 65.08 | 65.08 | 65.94 | 65.08 | 1,602 |
| June 26, 2025 | 66 | 65.06 | 65.06 | 66 | 65 | 1,200 |
| June 25, 2025 | 64.5 | 66.24 | 66.24 | 66.24 | 64.5 | 331 |
| June 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 12 |