Bank OZK (OZK) NASDAQ

Currency In USD

OZK Historical Return

If you invested $1000 in Bank OZK (OZK) 10 years ago, it would be worth $1,539.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.71, while $1000 invested 1 year ago would be worth $1,140.39. This corresponds to total returns of 53.99%, 24.07%, 14.04%, respectively, with annualized returns of 4.41%, 4.41%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.22	50.77	50.77	51.27	50.46	1.44M
November 09, 2026	51.11	51.18	51.18	51.68	50.91	890,560
November 06, 2026	50.67	50.64	50.64	51.1	50.47	925,703
November 05, 2026	52.42	51.09	51.09	53.05	50.72	1.84M
November 04, 2026	52.28	51.79	51.79	52.89	51.17	1.49M
November 03, 2026	51.83	51.08	51.08	51.89	51.04	1.42M
November 02, 2026	50.98	51.96	51.96	52.2	50.67	1.59M
October 30, 2026	51.59	50.65	50.65	51.64	50.47	1.28M
October 29, 2026	50.95	51.31	51.31	51.44	50.63	1.24M
October 28, 2026	50.94	50.51	50.51	51	50.14	1.4M
October 27, 2026	50.66	50.77	50.77	50.85	50.14	1.26M
October 26, 2026	50.73	50.36	50.36	51.21	50.01	1.82M
October 23, 2026	49.42	50.61	50.61	50.97	49.42	2.15M
October 22, 2026	47.83	49.67	49.67	50.11	47.83	3.62M
October 21, 2026	46.42	48.09	48.09	48.14	46.42	3.31M
October 20, 2026	45.39	46.16	46.16	46.58	45.34	2.11M
October 19, 2026	46.12	45.19	45.19	46.23	45.1	1.84M
October 16, 2026	46.02	46.12	46.12	46.79	45.81	1.51M
October 15, 2026	45.37	45.84	45.84	46.03	45.02	2.26M
October 14, 2026	44.59	44.93	44.93	44.98	44.37	1.59M
October 13, 2026	45.31	45.08	45.08	45.4	44.69	1.52M
October 12, 2026	44.65	45.32	45.32	45.6	44.48	2.19M
October 09, 2026	44.68	44.41	44.41	44.78	44.32	1.5M
October 08, 2026	43.41	44.86	44.86	44.99	43.36	2.37M
October 07, 2026	44.38	43.56	43.56	44.46	43.3	3.65M
October 06, 2026	46.72	44.58	44.58	46.9	44.19	4.39M
October 05, 2026	46.58	46.59	46.59	46.9	46.35	1.27M
October 02, 2026	46.86	46.71	46.71	47.21	46.5	1.06M
October 01, 2026	45.9	46.34	46.34	46.43	45.1	1.23M
September 30, 2026	46.2	45.96	45.96	46.65	45.75	1.17M
September 29, 2026	46.61	46.2	46.2	46.91	45.88	1.2M
September 28, 2026	46.8	46.61	46.61	46.87	46.3	1.46M
September 25, 2026	46.6	46.89	46.89	47.05	46.48	1.11M
September 24, 2026	46.28	46.6	46.6	46.67	45.99	1.27M
September 23, 2026	47	46.09	46.09	47.19	46.06	1.25M
September 22, 2026	47.88	47.02	47.02	48.08	47	1.15M
September 21, 2026	47.99	47.75	47.75	48.4	47.73	855,546
September 18, 2026	47.71	47.88	47.88	47.92	47.41	2.27M
September 17, 2026	48.43	47.84	47.84	48.75	47.81	1.3M
September 16, 2026	48.96	47.99	47.99	49.13	47.36	1.41M
September 15, 2026	49.06	49.16	49.16	49.57	49.06	745,861
September 11, 2026	49.02	49.09	49.09	49.25	48.41	731,831
September 10, 2026	48.72	48.77	48.77	48.82	48.17	979,984
September 09, 2026	49	48.69	48.69	49.41	48.53	979,428
September 08, 2026	50.07	49.26	49.26	50.18	49.24	849,831
September 04, 2026	49.84	50.43	50.43	50.52	49.29	840,362
September 03, 2026	49.57	50.17	50.17	50.32	49.57	1.1M
September 02, 2026	48.38	49.32	49.32	49.73	48.35	1.21M
September 01, 2026	49.02	48.38	48.38	49.29	48.24	1.05M
August 31, 2026	49.38	49.08	49.08	49.48	48.88	1.26M
August 28, 2026	49.5	49.4	49.4	49.82	49.27	937,862
August 27, 2026	49.17	49.44	49.44	49.51	48.84	793,589
August 26, 2026	49.25	49.47	49.47	49.67	49.08	819,274
August 25, 2026	49.41	49.2	49.2	49.41	49.01	751,011
August 24, 2026	49.43	49.34	49.34	50.08	49.21	771,606
August 21, 2026	49.74	49.42	49.42	49.83	48.87	1.07M
August 20, 2026	49.39	49.28	49.28	49.58	49.13	1.01M
August 19, 2026	50.65	49.48	49.48	51.09	49.34	1.45M
August 18, 2026	51.3	50.74	50.74	51.44	50.71	1.1M
August 17, 2026	52.01	51.11	51.11	52.11	50.77	1.28M