Bank OZK (OZK) NASDAQ

Currency In USD

OZK Historical Return

If you invested $1000 in Bank OZK (OZK) 10 years ago, it would be worth $1,646.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.79, while $1000 invested 1 year ago would be worth $928.29. This corresponds to total returns of 64.68%, 23.18%, -7.17%, respectively, with annualized returns of 5.11%, 4.26%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.9	46.34	46.34	46.43	45.1	1.23M
September 30, 2026	46.2	45.96	45.96	46.65	45.75	1.17M
September 29, 2026	46.61	46.2	46.2	46.91	45.88	1.2M
September 28, 2026	46.8	46.61	46.61	46.87	46.3	1.46M
September 25, 2026	46.6	46.89	46.89	47.05	46.48	1.11M
September 24, 2026	46.28	46.6	46.6	46.67	45.99	1.27M
September 23, 2026	47	46.09	46.09	47.19	46.06	1.25M
September 22, 2026	47.88	47.02	47.02	48.08	47	1.15M
September 21, 2026	47.99	47.75	47.75	48.4	47.73	855,546
September 18, 2026	47.71	47.88	47.88	47.92	47.41	2.27M
September 17, 2026	48.43	47.84	47.84	48.75	47.81	1.3M
September 16, 2026	48.96	47.99	47.99	49.13	47.36	1.41M
September 15, 2026	49.06	49.16	49.16	49.57	49.06	745,861
September 11, 2026	49.02	49.09	49.09	49.25	48.41	731,831
September 10, 2026	48.72	48.77	48.77	48.82	48.17	979,984
September 09, 2026	49	48.69	48.69	49.41	48.53	979,428
September 08, 2026	50.07	49.26	49.26	50.18	49.24	849,831
September 04, 2026	49.84	50.43	50.43	50.52	49.29	840,362
September 03, 2026	49.57	50.17	50.17	50.32	49.57	1.1M
September 02, 2026	48.38	49.32	49.32	49.73	48.35	1.21M
September 01, 2026	49.02	48.38	48.38	49.29	48.24	1.05M
August 31, 2026	49.38	49.08	49.08	49.48	48.88	1.26M
August 28, 2026	49.5	49.4	49.4	49.82	49.27	937,862
August 27, 2026	49.17	49.44	49.44	49.51	48.84	793,589
August 26, 2026	49.25	49.47	49.47	49.67	49.08	819,274
August 25, 2026	49.41	49.2	49.2	49.41	49.01	751,011
August 24, 2026	49.43	49.34	49.34	50.08	49.21	771,606
August 21, 2026	49.74	49.42	49.42	49.83	48.87	1.07M
August 20, 2026	49.39	49.28	49.28	49.58	49.13	1.01M
August 19, 2026	50.65	49.48	49.48	51.09	49.34	1.45M
August 18, 2026	51.3	50.74	50.74	51.44	50.71	1.1M
August 17, 2026	52.01	51.11	51.11	52.11	50.77	1.28M
August 14, 2026	52.29	52.49	52.49	52.8	52.08	959,620
August 13, 2026	52.42	52.24	52.24	52.77	52.2	957,695
August 12, 2026	52.04	52.14	52.14	52.22	51.66	603,101
August 11, 2026	51.6	51.87	51.87	52.1	51.47	785,340
August 10, 2026	50.97	51.59	51.59	51.61	50.75	767,905
August 07, 2026	51.3	51.41	51.41	51.78	50.92	691,672
August 06, 2026	51.9	51.59	51.59	52.04	51.56	948,674
August 05, 2026	52.44	51.6	51.6	52.55	51.59	776,774
August 04, 2026	51.54	52.22	52.22	52.5	51.4	955,666
August 03, 2026	51.65	51.74	51.74	51.99	51.26	818,670
July 31, 2026	51.37	51.3	51.3	51.37	50.62	989,996
July 30, 2026	51.85	50.99	50.99	51.89	50.98	1.01M
July 29, 2026	51.45	51.55	51.55	52	50.94	1.58M
July 28, 2026	50.38	51.5	51.5	51.51	50.38	1.04M
July 27, 2026	51.07	50.38	50.38	51.13	50.38	1.11M
July 23, 2026	50.14	50.12	50.12	50.31	49.49	1.95M
July 22, 2026	51.14	50.97	50.97	51.96	49.76	2.28M
July 21, 2026	51.43	50.78	50.78	51.45	50.63	1.76M
July 20, 2026	52.01	51.43	51.43	52.25	51.28	1.04M
July 17, 2026	52.91	52.01	52.01	53.09	51.8	1.38M
July 16, 2026	51.32	53.09	53.09	53.18	51.32	1.41M
July 15, 2026	50.78	51.3	51.3	51.77	50.74	1.34M
July 14, 2026	50.59	50.78	50.78	51.18	50.36	1.24M
July 13, 2026	50.49	50.58	50.58	50.74	50.1	1.33M
July 10, 2026	50.36	50.67	50.67	50.81	50.15	809,345
July 09, 2026	49.71	50.17	50.17	50.6	49.55	1.2M
July 08, 2026	49.76	49.37	49.37	49.76	48.86	1.65M
July 07, 2026	49.72	49.97	49.97	50.3	49.5	1.23M