Bank OZK (OZK) NASDAQ

48.54

+0.88(+1.85%)

Updated at June 02 04:00PM

Currency In USD

OZK Historical Return

If you invested $1000 in Bank OZK (OZK) 10 years ago, it would be worth $1,669.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.85, while $1000 invested 1 year ago would be worth $1,131.73. This corresponds to total returns of 66.98%, 34.39%, 13.17%, respectively, with annualized returns of 5.26%, 6.09%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.68	48.54	48.54	48.73	47.66	998,237
June 01, 2026	47.96	47.66	47.66	48.25	47.5	712,992
May 29, 2026	48.38	48.39	48.39	48.73	48.17	801,347
May 28, 2026	48.07	48.38	48.38	48.47	47.65	1.1M
May 27, 2026	48.42	48.15	48.15	48.74	47.91	913,913
May 26, 2026	48.22	48.39	48.39	48.8	48.1	827,498
May 22, 2026	48.17	48.14	48.14	48.39	47.56	963,904
May 21, 2026	47.83	48.17	48.17	48.39	47.51	993,584
May 20, 2026	47.22	48.29	48.29	48.41	46.9	945,331
May 19, 2026	47.3	47.03	47.03	47.4	46.62	906,587
May 18, 2026	46.95	47.32	47.32	47.57	46.95	621,041
May 15, 2026	47.19	46.73	46.73	47.44	46.04	1.1M
May 14, 2026	46.99	47.12	47.12	47.57	46.95	678,967
May 13, 2026	47.18	46.61	46.61	47.35	46.45	846,436
May 12, 2026	47.57	47.27	47.27	47.57	46.31	759,195
May 11, 2026	48.68	47.56	47.56	48.88	47.06	1.27M
May 08, 2026	48.58	48.5	48.5	48.77	48.23	781,490
May 07, 2026	49.08	48.33	48.33	49.35	48.12	1.01M
May 06, 2026	48.86	49.13	49.13	49.49	48.86	904,672
May 05, 2026	47.95	48.48	48.48	48.57	47.89	730,890
May 04, 2026	48.19	47.9	47.9	48.74	47.81	782,885
May 01, 2026	48.17	48.57	48.57	48.76	47.62	1.54M
April 30, 2026	47.42	48.16	48.16	48.36	47.23	2.35M
April 29, 2026	48.07	47.5	47.5	48.55	47.47	873,605
April 28, 2026	48.64	48.3	48.3	49.07	48.16	1.08M
April 27, 2026	47.6	48.2	48.2	48.38	47.6	1.18M
April 24, 2026	48.51	47.47	47.47	48.52	47.32	1.03M
April 23, 2026	47.78	48.51	48.51	48.57	47.53	939,049
April 22, 2026	48.01	47.52	47.52	48.15	46.6	2.05M
April 21, 2026	49.21	48.52	48.52	49.51	48.31	2.01M
April 20, 2026	48.52	49.24	49.24	49.41	48.52	1.64M
April 17, 2026	48.43	48.73	48.73	49.7	48.28	1.44M
April 16, 2026	47.88	47.79	47.79	48.22	47.7	848,742
April 15, 2026	48.07	47.88	47.88	48.34	47.61	804,522
April 14, 2026	48.05	48.17	48.17	48.49	47.68	1.1M
April 13, 2026	47.36	48.01	48.01	48.16	46.84	877,605
April 10, 2026	48.07	47.94	47.94	48.28	47.85	1.2M
April 09, 2026	47.34	48.08	48.08	48.48	47.18	1.44M
April 08, 2026	47.57	47.49	47.49	48.22	47.23	1.37M
April 07, 2026	46.59	46.64	46.64	47	46.21	875,610
April 06, 2026	46.5	46.89	46.89	47	46.01	646,146
April 02, 2026	45.68	46.31	46.31	46.67	45.52	946,871
April 01, 2026	46.14	46.17	46.17	46.54	45.9	856,102
March 31, 2026	44.88	45.89	45.89	46.36	44.88	1.24M
March 30, 2026	44.88	44.77	44.77	45.11	44.46	858,983
March 27, 2026	45.24	44.52	44.52	45.34	44.43	984,339
March 26, 2026	44.77	45.41	45.41	45.5	44.67	788,290
March 25, 2026	45.09	45.02	45.02	45.47	44.51	867,755
March 24, 2026	43.62	44.7	44.7	45.3	43.62	1.25M
March 23, 2026	45	44.17	44.17	45.48	44.04	1.59M
March 20, 2026	44.45	43.84	43.84	44.54	43.68	6.42M
March 19, 2026	43.61	44.38	44.38	44.64	43.35	1.1M
March 18, 2026	43.92	43.74	43.74	44.17	43.62	1.44M
March 17, 2026	44.39	44.07	44.07	44.92	44.05	1.13M
March 16, 2026	43.84	43.91	43.91	44.27	43.7	857,566
March 13, 2026	44.1	43.4	43.4	44.33	43.28	917,594
March 12, 2026	43.13	43.84	43.84	44.29	42.99	1.73M
March 11, 2026	44.33	43.94	43.94	44.57	43.45	1.28M
March 10, 2026	44.79	44.5	44.5	45.6	44.15	1.74M
March 09, 2026	44.23	44.76	44.76	45.35	43.08	1.52M