Bank OZK (OZK) NASDAQ

Currency In USD

OZK Historical Return

If you invested $1000 in Bank OZK (OZK) 10 years ago, it would be worth $1,951.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.45, while $1000 invested 1 year ago would be worth $1,089.63. This corresponds to total returns of 95.13%, 49.34%, 8.96%, respectively, with annualized returns of 6.91%, 8.35%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.37	51.3	51.3	51.37	50.62	989,996
July 30, 2026	51.85	50.99	50.99	51.89	50.98	1.01M
July 29, 2026	51.45	51.55	51.55	52	50.94	1.58M
July 28, 2026	50.38	51.5	51.5	51.51	50.38	1.04M
July 27, 2026	51.07	50.38	50.38	51.13	50.38	1.11M
July 23, 2026	50.14	50.12	50.12	50.31	49.49	1.95M
July 22, 2026	51.14	50.97	50.97	51.96	49.76	2.28M
July 21, 2026	51.43	50.78	50.78	51.45	50.63	1.76M
July 20, 2026	52.01	51.43	51.43	52.25	51.28	1.04M
July 17, 2026	52.91	52.01	52.01	53.09	51.8	1.38M
July 16, 2026	51.32	53.09	53.09	53.18	51.32	1.41M
July 15, 2026	50.78	51.3	51.3	51.77	50.74	1.34M
July 14, 2026	50.59	50.78	50.78	51.18	50.36	1.24M
July 13, 2026	50.49	50.58	50.58	50.74	50.1	1.33M
July 10, 2026	50.36	50.67	50.67	50.81	50.15	809,345
July 09, 2026	49.71	50.17	50.17	50.6	49.55	1.2M
July 08, 2026	49.76	49.37	49.37	49.76	48.86	1.65M
July 07, 2026	49.72	49.97	49.97	50.3	49.5	1.23M
July 06, 2026	49.53	49.65	49.65	49.88	49.11	1.58M
July 02, 2026	53.23	49.84	49.84	53.29	49.67	2.65M
July 01, 2026	51.92	52.85	52.85	53.39	51.65	1.56M
June 30, 2026	51.86	52.09	52.09	52.29	51.56	1.26M
June 29, 2026	52.15	51.63	51.63	52.21	51.41	831,205
June 26, 2026	52	52.11	52.11	52.15	51.56	1.26M
June 25, 2026	51.13	51.81	51.81	52.21	51.12	1.12M
June 24, 2026	50.74	50.96	50.96	51.3	50.66	1.2M
June 23, 2026	49.85	50.62	50.62	50.69	49.6	716,524
June 22, 2026	49.35	49.84	49.84	50.13	49.28	951,506
June 18, 2026	49.29	49.26	49.26	50.06	48.91	2.2M
June 17, 2026	50.17	49	49	50.85	48.75	1.51M
June 16, 2026	51.54	50.35	50.35	51.82	50.15	1.7M
June 15, 2026	52.42	51.13	51.13	52.86	51.04	1.26M
June 12, 2026	51.91	52.1	52.1	52.39	51.91	904,286
June 11, 2026	51.21	51.63	51.63	51.67	50.68	925,650
June 10, 2026	50.69	51.04	51.04	51.59	50.62	772,269
June 09, 2026	50.3	50.72	50.72	51.55	50.2	887,903
June 08, 2026	49.69	49.91	49.91	50.36	49.49	744,681
June 05, 2026	49.19	49.6	49.6	49.85	48.93	1.2M
June 04, 2026	48.53	49.21	49.21	49.37	48.41	1.09M
June 03, 2026	48.26	47.71	47.71	48.28	47.66	743,303
June 02, 2026	47.68	48.54	48.54	48.73	47.66	998,237
June 01, 2026	47.96	47.66	47.66	48.25	47.5	712,992
May 29, 2026	48.38	48.39	48.39	48.73	48.17	801,347
May 28, 2026	48.07	48.38	48.38	48.47	47.65	1.1M
May 27, 2026	48.42	48.15	48.15	48.74	47.91	913,913
May 26, 2026	48.22	48.39	48.39	48.8	48.1	827,498
May 22, 2026	48.17	48.14	48.14	48.39	47.56	963,904
May 21, 2026	47.83	48.17	48.17	48.39	47.51	993,584
May 20, 2026	47.22	48.29	48.29	48.41	46.9	945,331
May 19, 2026	47.3	47.03	47.03	47.4	46.62	906,587
May 18, 2026	46.95	47.32	47.32	47.57	46.95	621,041
May 15, 2026	47.19	46.73	46.73	47.44	46.04	1.1M
May 14, 2026	46.99	47.12	47.12	47.57	46.95	678,967
May 13, 2026	47.18	46.61	46.61	47.35	46.45	846,436
May 12, 2026	47.57	47.27	47.27	47.57	46.31	759,195
May 11, 2026	48.68	47.56	47.56	48.88	47.06	1.27M
May 08, 2026	48.58	48.5	48.5	48.77	48.23	781,490
May 07, 2026	49.08	48.33	48.33	49.35	48.12	1.01M
May 06, 2026	48.86	49.13	49.13	49.49	48.86	904,672
May 05, 2026	47.95	48.48	48.48	48.57	47.89	730,890