Bank OZK (OZKAP) NASDAQ

Currency In USD

OZKAP Historical Return

If you invested $1000 in Bank OZK (OZKAP) since IPO date, it would be worth $779.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.02, while $1000 invested 1 year ago would be worth $889.63. This corresponds to total returns of -22.09%, -21.3%, -11.04%, respectively, with annualized returns of -4.84%, -4.67%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZKAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	14.57	14.65	14.65	14.72	14.57	53,187
November 06, 2026	14.62	14.68	14.68	14.73	14.55	25,752
November 05, 2026	14.41	14.57	14.57	14.6	14.41	18,232
November 04, 2026	14.44	14.53	14.53	14.56	14.43	56,787
November 03, 2026	14.38	14.27	14.27	14.54	14.27	99,178
November 02, 2026	14.46	14.39	14.39	14.55	14.39	36,664
October 30, 2026	14.95	14.55	14.55	15.03	14.46	79,952
October 29, 2026	14.78	14.95	14.95	15.1	14.78	58,681
October 28, 2026	14.87	14.97	14.97	15.12	14.81	33,446
October 27, 2026	14.93	14.94	14.94	15.14	14.8	44,046
October 26, 2026	15	14.96	14.96	15.02	14.84	59,942
October 23, 2026	15	14.86	14.86	15.01	14.82	27,235
October 22, 2026	14.85	14.98	14.98	14.98	14.73	31,441
October 21, 2026	14.68	14.88	14.88	14.89	14.66	30,222
October 20, 2026	14.8	14.73	14.73	14.87	14.65	48,870
October 19, 2026	14.87	14.68	14.68	14.87	14.65	38,342
October 16, 2026	14.87	14.76	14.76	14.99	14.73	53,439
October 15, 2026	15.09	14.87	14.87	15.26	14.8	43,454
October 14, 2026	15	15.1	15.1	15.23	14.96	24,656
October 13, 2026	15.01	15.06	15.06	15.12	14.9	26,999
October 12, 2026	14.99	14.98	14.98	15.04	14.95	19,043
October 09, 2026	14.96	14.95	14.95	15.05	14.78	26,708
October 08, 2026	14.78	14.89	14.89	14.89	14.64	29,391
October 07, 2026	14.75	14.72	14.72	14.8	14.65	53,361
October 06, 2026	14.95	14.75	14.75	14.95	14.7	33,295
October 05, 2026	14.9	14.8	14.8	14.96	14.76	31,809
October 02, 2026	14.89	14.88	14.88	14.9	14.7	32,164
October 01, 2026	14.73	14.76	14.76	15	14.67	44,835
September 30, 2026	14.92	14.62	14.62	15	14.6	101,791
September 29, 2026	15	14.82	14.82	15.16	14.76	43,952
September 28, 2026	15	14.89	14.89	15.22	14.67	65,701
September 25, 2026	15.17	15.01	15.01	15.17	14.95	36,544
September 24, 2026	15.01	15.1	15.1	15.28	15.01	21,019
September 23, 2026	15.2	15.1	15.1	15.2	15.06	50,819
September 22, 2026	15.29	15.24	15.24	15.3	15.14	77,751
September 21, 2026	15.33	15.3	15.3	15.39	15.24	29,831
September 18, 2026	15.27	15.32	15.32	15.4	15.21	15,161
September 17, 2026	15.28	15.27	15.27	15.4	15.25	25,145
September 16, 2026	15.2	15.28	15.28	15.34	15.17	56,600
September 15, 2026	15.3	15.27	15.27	15.37	15.22	52,809
September 11, 2026	15.5	15.5	15.5	15.86	15.33	49,168
September 10, 2026	15.51	15.38	15.38	15.7	15.27	100,299
September 09, 2026	15.65	15.54	15.54	15.93	15.5	51,031
September 08, 2026	15.66	15.68	15.68	15.94	15.66	71,534
September 04, 2026	15.79	15.77	15.77	15.99	15.65	41,030
September 03, 2026	16	15.65	15.65	16.02	15.56	64,430
September 02, 2026	15.95	15.88	15.88	15.99	15.81	57,438
September 01, 2026	16.02	15.99	15.99	16.06	15.91	65,412
August 31, 2026	16.15	16.1	16.1	16.15	16.01	24,547
August 28, 2026	16.25	16.13	16.13	16.27	16.1	12,479
August 27, 2026	16.25	16.23	16.23	16.29	16.2	15,692
August 26, 2026	16.25	16.29	16.29	16.29	16.25	18,112
August 25, 2026	16.16	16.29	16.29	16.29	16.16	20,360
August 24, 2026	16.15	16.16	16.16	16.17	16.07	35,367
August 21, 2026	16.16	16.17	16.17	16.18	16.11	22,943
August 20, 2026	16.27	16.21	16.21	16.27	16.13	12,809
August 19, 2026	16.2	16.24	16.24	16.26	16.09	29,843
August 18, 2026	16.16	16.15	16.15	16.23	16.08	15,104
August 17, 2026	16.25	16.16	16.16	16.25	16.08	48,227
August 14, 2026	16.2	16.17	16.17	16.22	16.1	10,145