Bank OZK (OZKAP) NASDAQ

16.32

+0.05(+0.31%)

Updated at June 02 09:41AM

Currency In USD

OZKAP Historical Return

If you invested $1000 in Bank OZK (OZKAP) since IPO date, it would be worth $866.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,297.3, while $1000 invested 1 year ago would be worth $1,078.65. This corresponds to total returns of -13.33%, 29.73%, 7.87%, respectively, with annualized returns of -3.07%, 9.05%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZKAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.39	16.27	16.27	16.42	16.26	12,899
May 29, 2026	16.52	16.35	16.35	16.52	16.33	27,572
May 28, 2026	16.55	16.52	16.52	16.55	16.49	20,652
May 27, 2026	16.5	16.46	16.46	16.56	16.44	13,681
May 26, 2026	16.36	16.47	16.47	16.51	16.31	19,409
May 22, 2026	16.3	16.36	16.36	16.38	16.3	10,166
May 21, 2026	16.41	16.36	16.36	16.41	16.26	21,785
May 20, 2026	16.27	16.36	16.36	16.4	16.27	10,801
May 19, 2026	16.46	16.31	16.31	16.46	16.26	30,082
May 18, 2026	16.49	16.41	16.41	16.49	16.35	21,356
May 15, 2026	16.44	16.47	16.47	16.47	16.31	33,692
May 14, 2026	16.25	16.44	16.44	16.44	16.25	15,597
May 13, 2026	16.38	16.32	16.32	16.46	16.3	25,091
May 12, 2026	16.56	16.32	16.32	16.56	16.3	23,993
May 11, 2026	16.57	16.55	16.55	16.63	16.45	34,504
May 08, 2026	16.54	16.6	16.6	16.66	16.54	20,796
May 07, 2026	16.59	16.53	16.53	16.6	16.53	16,806
May 06, 2026	16.56	16.54	16.54	16.62	16.51	31,249
May 05, 2026	16.59	16.56	16.56	16.65	16.55	17,636
May 04, 2026	16.6	16.56	16.56	16.65	16.55	31,187
May 01, 2026	16.5	16.54	16.54	16.65	16.35	16,089
April 30, 2026	16.74	16.8	16.8	16.85	16.7	22,667
April 29, 2026	16.75	16.74	16.74	16.75	16.61	11,720
April 28, 2026	16.67	16.73	16.73	16.74	16.6	17,825
April 27, 2026	16.56	16.68	16.68	16.74	16.56	21,642
April 24, 2026	16.65	16.67	16.67	16.7	16.55	12,883
April 23, 2026	16.51	16.66	16.66	16.66	16.5	27,777
April 22, 2026	16.51	16.57	16.57	16.68	16.5	36,792
April 21, 2026	16.65	16.6	16.6	16.69	16.46	23,538
April 20, 2026	16.64	16.63	16.63	16.73	16.6	20,988
April 17, 2026	16.61	16.7	16.7	16.7	16.57	19,233
April 16, 2026	16.67	16.63	16.63	16.69	16.59	21,107
April 15, 2026	16.71	16.61	16.61	16.72	16.6	34,579
April 14, 2026	16.57	16.7	16.7	16.72	16.49	38,940
April 13, 2026	16.53	16.49	16.49	16.59	16.45	20,107
April 10, 2026	16.49	16.59	16.59	16.59	16.4	17,574
April 09, 2026	16.33	16.49	16.49	16.5	16.32	21,374
April 08, 2026	16.37	16.41	16.41	16.42	16.3	41,112
April 07, 2026	16.23	16.28	16.28	16.28	16.17	13,317
April 06, 2026	16.09	16.23	16.23	16.23	16.08	30,294
April 02, 2026	15.8	16	16	16.05	15.8	29,030
April 01, 2026	15.9	15.88	15.88	16.14	15.81	56,979
March 31, 2026	16.3	15.76	15.76	16.3	15.76	162,413
March 30, 2026	16.23	16.28	16.28	16.28	16.17	19,715
March 27, 2026	16.32	16.23	16.23	16.32	16.2	35,374
March 26, 2026	16.43	16.4	16.4	16.48	16.32	20,988
March 25, 2026	16.44	16.49	16.49	16.5	16.32	21,390
March 24, 2026	16.47	16.38	16.38	16.48	16.3	12,933
March 23, 2026	16.27	16.47	16.47	16.48	16.27	21,023
March 20, 2026	16.52	16.33	16.33	16.52	16.25	14,775
March 19, 2026	16.5	16.42	16.42	16.5	16.32	17,034
March 18, 2026	16.55	16.56	16.56	16.58	16.42	19,011
March 17, 2026	16.5	16.49	16.49	16.6	16.42	21,717
March 16, 2026	16.6	16.52	16.52	16.6	16.42	20,246
March 13, 2026	16.44	16.5	16.5	16.56	16.43	23,780
March 12, 2026	16.48	16.55	16.55	16.6	16.42	33,089
March 11, 2026	16.5	16.47	16.47	16.56	16.47	14,335
March 10, 2026	16.36	16.5	16.5	16.54	16.36	13,312
March 09, 2026	16.55	16.46	16.46	16.6	16.37	32,264
March 06, 2026	16.6	16.63	16.63	16.7	16.5	24,500