Bank OZK (OZKAP) NASDAQ

Currency In USD

AD

OZKAP Historical Return

If you invested $1000 in Bank OZK (OZKAP) since IPO date, it would be worth $859.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,314.38, while $1000 invested 1 year ago would be worth $1,048.61. This corresponds to total returns of -14.07%, 31.44%, 4.86%, respectively, with annualized returns of -3.21%, 9.53%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OZKAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.416.1816.1816.4116.1813,082
June 17, 202616.3616.3416.3416.4416.2552,708
June 16, 202616.3616.3616.3616.3816.2919,603
June 15, 202616.3816.3616.3616.3816.2823,252
June 12, 202616.316.2716.2716.3716.2517,540
June 11, 202616.2616.3616.3616.3816.2623,977
June 10, 202616.2716.2916.2916.2916.2214,297
June 09, 202616.2716.2716.2716.3516.1729,513
June 08, 202616.2216.3116.3116.3516.2233,903
June 05, 202616.316.2716.2716.3516.2119,624
June 04, 202616.3216.3816.3816.416.37,524
June 03, 202616.3316.3316.3316.3516.2513,619
June 02, 202616.2716.3816.3816.4616.2719,485
June 01, 202616.3916.2716.2716.4216.2612,899
May 29, 202616.5216.3516.3516.5216.3327,572
May 28, 202616.5516.5216.5216.5516.4920,652
May 27, 202616.516.4616.4616.5616.4413,681
May 26, 202616.3616.4716.4716.5116.3119,409
May 22, 202616.316.3616.3616.3816.310,166
May 21, 202616.4116.3616.3616.4116.2621,785
May 20, 202616.2716.3616.3616.416.2710,801
May 19, 202616.4616.3116.3116.4616.2630,082
May 18, 202616.4916.4116.4116.4916.3521,356
May 15, 202616.4416.4716.4716.4716.3133,692
May 14, 202616.2516.4416.4416.4416.2515,597
May 13, 202616.3816.3216.3216.4616.325,091
May 12, 202616.5616.3216.3216.5616.323,993
May 11, 202616.5716.5516.5516.6316.4534,504
May 08, 202616.5416.616.616.6616.5420,796
May 07, 202616.5916.5316.5316.616.5316,806
May 06, 202616.5616.5416.5416.6216.5131,249
May 05, 202616.5916.5616.5616.6516.5517,636
May 04, 202616.616.5616.5616.6516.5531,187
May 01, 202616.516.5416.5416.6516.3516,089
April 30, 202616.7416.816.816.8516.722,667
April 29, 202616.7516.7416.7416.7516.6111,720
April 28, 202616.6716.7316.7316.7416.617,825
April 27, 202616.5616.6816.6816.7416.5621,642
April 24, 202616.6516.6716.6716.716.5512,883
April 23, 202616.5116.6616.6616.6616.527,777
April 22, 202616.5116.5716.5716.6816.536,792
April 21, 202616.6516.616.616.6916.4623,538
April 20, 202616.6416.6316.6316.7316.620,988
April 17, 202616.6116.716.716.716.5719,233
April 16, 202616.6716.6316.6316.6916.5921,107
April 15, 202616.7116.6116.6116.7216.634,579
April 14, 202616.5716.716.716.7216.4938,940
April 13, 202616.5316.4916.4916.5916.4520,107
April 10, 202616.4916.5916.5916.5916.417,574
April 09, 202616.3316.4916.4916.516.3221,374
April 08, 202616.3716.4116.4116.4216.341,112
April 07, 202616.2316.2816.2816.2816.1713,317
April 06, 202616.0916.2316.2316.2316.0830,294
April 02, 202615.8161616.0515.829,030
April 01, 202615.915.8815.8816.1415.8156,979
March 31, 202616.315.7615.7616.315.76162,413
March 30, 202616.2316.2816.2816.2816.1719,715
March 27, 202616.3216.2316.2316.3216.235,374
March 26, 202616.4316.416.416.4816.3220,988
March 25, 202616.4416.4916.4916.516.3221,390
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved