Bank OZK (OZKAP) NASDAQ

Currency In USD

OZKAP Historical Return

If you invested $1000 in Bank OZK (OZKAP) since IPO date, it would be worth $865.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,239.73, while $1000 invested 1 year ago would be worth $1,000.61. This corresponds to total returns of -13.49%, 23.97%, 0.06%, respectively, with annualized returns of -3%, 7.42%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZKAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.51	16.29	16.29	16.52	16.29	35,083
July 30, 2026	16.45	16.52	16.52	16.52	16.41	12,828
July 29, 2026	16.51	16.49	16.49	16.51	16.42	11,491
July 28, 2026	16.35	16.45	16.45	16.45	16.35	12,180
July 27, 2026	16.38	16.39	16.39	16.4	16.32	16,381
July 23, 2026	16.28	16.35	16.35	16.4	16.25	38,850
July 22, 2026	16.44	16.36	16.36	16.46	16.36	28,013
July 21, 2026	16.41	16.42	16.42	16.51	16.41	20,760
July 20, 2026	16.49	16.42	16.42	16.49	16.41	20,406
July 17, 2026	16.39	16.45	16.45	16.48	16.38	21,800
July 16, 2026	16.42	16.43	16.43	16.45	16.4	17,909
July 15, 2026	16.43	16.48	16.48	16.49	16.43	8,750
July 14, 2026	16.35	16.36	16.36	16.45	16.35	19,080
July 13, 2026	16.15	16.32	16.32	16.35	16.15	30,346
July 10, 2026	16.05	16.14	16.14	16.15	16.05	14,982
July 09, 2026	16.09	16.1	16.1	16.1	16.04	35,915
July 08, 2026	16.01	16.01	16.01	16.11	16.01	30,948
July 07, 2026	16.12	16.05	16.05	16.14	16.01	38,497
July 06, 2026	16.15	16.1	16.1	16.18	16.02	22,686
July 02, 2026	16.07	16	16	16.17	16	26,735
July 01, 2026	15.96	16	16	16.24	15.96	18,306
June 30, 2026	16.27	15.9	15.9	16.27	15.9	130,437
June 29, 2026	16.13	16.13	16.13	16.27	16.09	38,245
June 26, 2026	16.04	16.15	16.15	16.2	16.04	21,489
June 25, 2026	16.15	16.18	16.18	16.2	16.02	35,834
June 24, 2026	16.16	16.15	16.15	16.3	16.11	29,528
June 23, 2026	16.14	16.18	16.18	16.18	16.12	13,657
June 22, 2026	16.2	16.14	16.14	16.2	16.11	33,244
June 18, 2026	16.4	16.18	16.18	16.41	16.18	13,082
June 17, 2026	16.36	16.34	16.34	16.44	16.25	52,708
June 16, 2026	16.36	16.36	16.36	16.38	16.29	19,603
June 15, 2026	16.38	16.36	16.36	16.38	16.28	23,252
June 12, 2026	16.3	16.27	16.27	16.37	16.25	17,540
June 11, 2026	16.26	16.36	16.36	16.38	16.26	23,977
June 10, 2026	16.27	16.29	16.29	16.29	16.22	14,297
June 09, 2026	16.27	16.27	16.27	16.35	16.17	29,513
June 08, 2026	16.22	16.31	16.31	16.35	16.22	33,903
June 05, 2026	16.3	16.27	16.27	16.35	16.21	19,624
June 04, 2026	16.32	16.38	16.38	16.4	16.3	7,524
June 03, 2026	16.33	16.33	16.33	16.35	16.25	13,619
June 02, 2026	16.27	16.38	16.38	16.46	16.27	19,485
June 01, 2026	16.39	16.27	16.27	16.42	16.26	12,899
May 29, 2026	16.52	16.35	16.35	16.52	16.33	27,572
May 28, 2026	16.55	16.52	16.52	16.55	16.49	20,652
May 27, 2026	16.5	16.46	16.46	16.56	16.44	13,681
May 26, 2026	16.36	16.47	16.47	16.51	16.31	19,409
May 22, 2026	16.3	16.36	16.36	16.38	16.3	10,166
May 21, 2026	16.41	16.36	16.36	16.41	16.26	21,785
May 20, 2026	16.27	16.36	16.36	16.4	16.27	10,801
May 19, 2026	16.46	16.31	16.31	16.46	16.26	30,082
May 18, 2026	16.49	16.41	16.41	16.49	16.35	21,356
May 15, 2026	16.44	16.47	16.47	16.47	16.31	33,692
May 14, 2026	16.25	16.44	16.44	16.44	16.25	15,597
May 13, 2026	16.38	16.32	16.32	16.46	16.3	25,091
May 12, 2026	16.56	16.32	16.32	16.56	16.3	23,993
May 11, 2026	16.57	16.55	16.55	16.63	16.45	34,504
May 08, 2026	16.54	16.6	16.6	16.66	16.54	20,796
May 07, 2026	16.59	16.53	16.53	16.6	16.53	16,806
May 06, 2026	16.56	16.54	16.54	16.62	16.51	31,249
May 05, 2026	16.59	16.56	16.56	16.65	16.55	17,636