Bank OZK (OZKAP) NASDAQ

Currency In USD

OZKAP Historical Return

If you invested $1000 in Bank OZK (OZKAP) since IPO date, it would be worth $776.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,154.82, while $1000 invested 1 year ago would be worth $852.98. This corresponds to total returns of -22.36%, 15.48%, -14.7%, respectively, with annualized returns of -5.01%, 4.92%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OZKAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.92	14.62	14.62	15	14.6	101,791
September 29, 2026	15	14.82	14.82	15.16	14.76	43,952
September 28, 2026	15	14.89	14.89	15.22	14.67	65,701
September 25, 2026	15.17	15.01	15.01	15.17	14.95	36,544
September 24, 2026	15.01	15.1	15.1	15.28	15.01	21,019
September 23, 2026	15.2	15.1	15.1	15.2	15.06	50,819
September 22, 2026	15.29	15.24	15.24	15.3	15.14	77,751
September 21, 2026	15.33	15.3	15.3	15.39	15.24	29,831
September 18, 2026	15.27	15.32	15.32	15.4	15.21	15,161
September 17, 2026	15.28	15.27	15.27	15.4	15.25	25,145
September 16, 2026	15.2	15.28	15.28	15.34	15.17	56,600
September 15, 2026	15.3	15.27	15.27	15.37	15.22	52,809
September 11, 2026	15.5	15.5	15.5	15.86	15.33	49,168
September 10, 2026	15.51	15.38	15.38	15.7	15.27	100,299
September 09, 2026	15.65	15.54	15.54	15.93	15.5	51,031
September 08, 2026	15.66	15.68	15.68	15.94	15.66	71,534
September 04, 2026	15.79	15.77	15.77	15.99	15.65	41,030
September 03, 2026	16	15.65	15.65	16.02	15.56	64,430
September 02, 2026	15.95	15.88	15.88	15.99	15.81	57,438
September 01, 2026	16.02	15.99	15.99	16.06	15.91	65,412
August 31, 2026	16.15	16.1	16.1	16.15	16.01	24,547
August 28, 2026	16.25	16.13	16.13	16.27	16.1	12,479
August 27, 2026	16.25	16.23	16.23	16.29	16.2	15,692
August 26, 2026	16.25	16.29	16.29	16.29	16.25	18,112
August 25, 2026	16.16	16.29	16.29	16.29	16.16	20,360
August 24, 2026	16.15	16.16	16.16	16.17	16.07	35,367
August 21, 2026	16.16	16.17	16.17	16.18	16.11	22,943
August 20, 2026	16.27	16.21	16.21	16.27	16.13	12,809
August 19, 2026	16.2	16.24	16.24	16.26	16.09	29,843
August 18, 2026	16.16	16.15	16.15	16.23	16.08	15,104
August 17, 2026	16.25	16.16	16.16	16.25	16.08	48,227
August 14, 2026	16.2	16.17	16.17	16.22	16.1	10,145
August 13, 2026	16.2	16.14	16.14	16.2	16.09	13,305
August 12, 2026	16.1	16.14	16.14	16.19	16.08	23,197
August 11, 2026	16.13	16.11	16.11	16.19	16.09	21,738
August 10, 2026	16.11	16.18	16.18	16.2	16.09	23,476
August 07, 2026	16.17	16.16	16.16	16.19	16.12	12,108
August 06, 2026	16.14	16.2	16.2	16.21	16.14	16,602
August 05, 2026	16.2	16.14	16.14	16.2	16.14	16,360
August 04, 2026	16.1	16.13	16.13	16.2	16.09	31,430
August 03, 2026	16.1	16.1	16.1	16.2	16.04	29,315
July 31, 2026	16.51	16.29	16.29	16.52	16.29	35,083
July 30, 2026	16.45	16.52	16.52	16.52	16.41	12,828
July 29, 2026	16.51	16.49	16.49	16.51	16.42	11,491
July 28, 2026	16.35	16.45	16.45	16.45	16.35	12,180
July 27, 2026	16.38	16.39	16.39	16.4	16.32	16,381
July 23, 2026	16.28	16.35	16.35	16.4	16.25	38,850
July 22, 2026	16.44	16.36	16.36	16.46	16.36	28,013
July 21, 2026	16.41	16.42	16.42	16.51	16.41	20,760
July 20, 2026	16.49	16.42	16.42	16.49	16.41	20,406
July 17, 2026	16.39	16.45	16.45	16.48	16.38	21,800
July 16, 2026	16.42	16.43	16.43	16.45	16.4	17,909
July 15, 2026	16.43	16.48	16.48	16.49	16.43	8,750
July 14, 2026	16.35	16.36	16.36	16.45	16.35	19,080
July 13, 2026	16.15	16.32	16.32	16.35	16.15	30,346
July 10, 2026	16.05	16.14	16.14	16.15	16.05	14,982
July 09, 2026	16.09	16.1	16.1	16.1	16.04	35,915
July 08, 2026	16.01	16.01	16.01	16.11	16.01	30,948
July 07, 2026	16.12	16.05	16.05	16.14	16.01	38,497
July 06, 2026	16.15	16.1	16.1	16.18	16.02	22,686