Polytec Holding AG (P4N.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
P4N.DE Historical Return
If you invested €1000 in Polytec Holding AG (P4N.DE) since IPO date, it would be worth €201.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €213.22, while €1000 invested 1 year ago would be worth €1,006.12. This corresponds to total returns of -79.88%, -78.68%, 0.61%, respectively, with annualized returns of -17.21%, -26.58%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
P4N.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 6,666 |
| September 12, 2025 | 3.25 | 3.37 | 3.37 | 3.37 | 3.25 | 6,666 |
| September 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8,884 |
| September 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 150 |
| September 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
| September 08, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 150 |
| September 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 150 |
| September 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 150 |
| September 03, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 150 |
| September 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 150 |
| September 01, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 150 |
| August 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
| August 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
| August 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 150 |
| August 26, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 150 |
| August 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 150 |
| August 22, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 150 |
| August 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 150 |
| August 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 150 |
| August 19, 2025 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 150 |
| August 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,185 |
| August 15, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
| August 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
| August 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,185 |
| August 12, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
| August 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
| August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
| August 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
| August 06, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
| August 05, 2025 | 3.21 | 3.35 | 3.35 | 3.35 | 3.21 | 1,185 |
| August 04, 2025 | 3.29 | 3.36 | 3.36 | 3.36 | 3.26 | 486 |
| August 01, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
| July 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
| July 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 49 |
| July 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 49 |
| July 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 49 |
| July 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 49 |
| July 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 49 |
| July 23, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
| July 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| July 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
| July 18, 2025 | 3.25 | 3.37 | 3.37 | 3.37 | 3.25 | 49 |
| July 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 241 |
| July 16, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 241 |
| July 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 940 |
| July 14, 2025 | 3.31 | 3.44 | 3.44 | 3.44 | 3.31 | 940 |
| July 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
| July 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 49 |
| July 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
| July 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 49 |
| July 07, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 49 |
| July 04, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 49 |
| July 03, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3,899 |
| July 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,899 |
| July 01, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3,899 |
| June 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3,899 |
| June 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2,000 |
| June 26, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 3,899 |
| June 25, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.19 | 3,899 |
| June 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2,906 |
AD
