3.38
+0.04(+1.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 150 |
September 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 150 |
September 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 150 |
September 03, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 150 |
September 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 150 |
September 01, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 150 |
August 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
August 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
August 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 150 |
August 26, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 150 |
August 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 150 |
August 22, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 150 |
August 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 150 |
August 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 150 |
August 19, 2025 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 150 |
August 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,185 |
August 15, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
August 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
August 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,185 |
August 12, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
August 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,185 |
August 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
August 06, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185 |
August 05, 2025 | 3.21 | 3.35 | 3.35 | 3.35 | 3.21 | 1,185 |
August 04, 2025 | 3.29 | 3.36 | 3.36 | 3.36 | 3.26 | 486 |
August 01, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
July 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
July 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 49 |
July 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 49 |
July 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 49 |
July 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 49 |
July 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 49 |
July 23, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
July 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
July 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 49 |
July 18, 2025 | 3.25 | 3.37 | 3.37 | 3.37 | 3.25 | 49 |
July 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 241 |
July 16, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 241 |
July 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 940 |
July 14, 2025 | 3.31 | 3.44 | 3.44 | 3.44 | 3.31 | 940 |
July 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
July 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 49 |
July 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 49 |
July 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 49 |
July 07, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 49 |
July 04, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 49 |
July 03, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3,899 |
July 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,899 |
July 01, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3,899 |
June 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3,899 |
June 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2,000 |
June 26, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 3,899 |
June 25, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.19 | 3,899 |
June 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2,906 |
June 23, 2025 | 3.2 | 3.27 | 3.27 | 3.27 | 3.18 | 2,906 |
June 20, 2025 | 3.28 | 3.33 | 3.33 | 3.33 | 3.28 | 1,860 |
June 19, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 2,250 |
June 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,200 |
June 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2,200 |