Plan Optik AG (P4O.DE) XETRA

12.60

-0.6(-4.55%)

Updated at June 03 09:41AM

Currency In EUR

P4O.DE Historical Return

If you invested €1000 in Plan Optik AG (P4O.DE) 10 years ago, it would be worth €7,719.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €9,103.45, while €1000 invested 1 year ago would be worth €4,074.07. This corresponds to total returns of 671.93%, 810.34%, 307.41%, respectively, with annualized returns of 22.66%, 55.5%, 307.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P4O.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.45	13.2	13.2	14	12.45	41,428
June 01, 2026	14.15	12.35	12.35	14.2	12	57,828
May 29, 2026	13.7	14.4	14.4	16	13.45	108,404
May 28, 2026	10.45	13.45	13.45	14.7	10	149,357
May 27, 2026	11	10.4	10.4	11.7	9.98	49,042
May 26, 2026	11.7	11.35	11.35	12.15	10.75	62,144
May 25, 2026	10.2	11.4	11.4	11.75	10.2	50,921
May 22, 2026	9.86	9.88	9.88	10.7	9.6	16,361
May 21, 2026	10.5	9.76	9.76	10.8	9.4	59,744
May 20, 2026	9.94	10.8	10.8	11.2	9.94	23,763
May 19, 2026	11.15	9.9	9.9	11.35	9.7	60,798
May 18, 2026	12.3	11.8	11.8	12.9	11.5	32,873
May 15, 2026	14.35	12.75	12.75	14.35	12.25	52,948
May 14, 2026	13.6	14.6	14.6	14.7	13	70,197
May 13, 2026	11.95	13.45	13.45	13.75	11.95	67,544
May 12, 2026	12.15	12.35	12.35	12.9	10.9	58,119
May 11, 2026	11.7	12.15	12.15	13.25	11.35	161,908
May 08, 2026	9.22	10.75	10.75	11.2	9.2	66,235
May 07, 2026	8.4	9.26	9.26	9.88	8.4	46,879
May 06, 2026	9.32	8.24	8.24	9.34	8.22	31,344
May 05, 2026	9.06	9.24	9.24	9.84	8.82	27,979
May 04, 2026	7.96	9.1	9.1	9.78	7.8	75,924
April 30, 2026	8.28	7.88	7.88	9	7.5	39,004
April 29, 2026	9.2	8.32	8.32	9.78	8.12	50,392
April 28, 2026	10.4	9.02	9.02	10.65	9	28,538
April 27, 2026	10.75	10.45	10.45	11.45	10.15	44,515
April 24, 2026	9.78	10.7	10.7	10.7	9.5	37,015
April 23, 2026	10.75	10.2	10.2	11.45	10	28,207
April 22, 2026	10.3	10.95	10.95	12	10.2	72,823
April 21, 2026	11.4	9.9	9.9	11.95	9.22	75,896
April 20, 2026	10.3	10.7	10.7	12.1	10.05	104,417
April 17, 2026	9.44	10.25	10.25	11	9.44	128,555
April 16, 2026	9.82	9.38	9.38	10.2	9.38	94,568
April 15, 2026	9.22	9.3	9.3	9.5	9	91,797
April 14, 2026	7.9	9.02	9.02	9.48	7.8	77,521
April 13, 2026	7.4	7.8	7.8	7.9	7.4	35,801
April 10, 2026	7.2	7.24	7.24	7.38	7.14	3,511
April 09, 2026	6.92	7.08	7.08	7.2	6.92	2,365
April 08, 2026	7.46	7.04	7.04	7.56	6.74	13,106
April 07, 2026	6.86	7.1	7.1	7.4	6.86	14,692
April 02, 2026	6.6	6.85	6.85	7	6.6	4,646
April 01, 2026	6.7	6.3	6.3	7.2	6.3	22,422
March 31, 2026	6.4	6.6	6.6	6.7	6.4	2,840
March 30, 2026	7.35	6.7	6.7	7.45	6.25	51,449
March 27, 2026	8.15	7.35	7.35	8.3	6.6	34,751
March 26, 2026	9.1	7.4	7.4	9.15	7.2	114,763
March 25, 2026	6	12.1	12.1	12.1	5.5	116,223
March 24, 2026	5.8	5.8	5.8	6.05	5.65	15,284
March 23, 2026	5.35	6	6	6	5.35	18,203
March 20, 2026	5.2	5.4	5.4	5.45	5.2	17,770
March 19, 2026	5.05	5.15	5.15	5.3	5	4,019
March 18, 2026	5.15	5.25	5.25	5.3	5.15	1,482
March 17, 2026	5	5.15	5.15	5.2	5	525
March 16, 2026	4.98	5.15	5.15	5.2	4.98	15,486
March 13, 2026	4.88	4.88	4.88	4.94	4.82	3,770
March 12, 2026	4.84	4.7	4.7	4.84	4.7	122
March 11, 2026	4.94	4.76	4.76	4.94	4.76	3,235
March 10, 2026	4.86	4.84	4.84	4.9	4.84	158
March 09, 2026	5.2	4.66	4.66	5.2	4.6	8,902
March 06, 2026	5.1	5.2	5.2	5.2	5.1	2