5.10
-0.05(-0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 650 |
| January 13, 2026 | 5.2 | 5.05 | 5.05 | 5.25 | 5.05 | 8,603 |
| January 12, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 11,203 |
| January 09, 2026 | 5.6 | 5.2 | 5.2 | 5.6 | 5.2 | 16,994 |
| January 08, 2026 | 4.98 | 5.5 | 5.5 | 5.5 | 4.96 | 11,969 |
| January 07, 2026 | 5.05 | 5 | 5 | 5.05 | 4.9 | 5,706 |
| January 06, 2026 | 5 | 5 | 5 | 5 | 5 | 1,749 |
| January 05, 2026 | 4.88 | 5.05 | 5.05 | 5.05 | 4.7 | 12,543 |
| January 02, 2026 | 4.66 | 4.86 | 4.86 | 4.86 | 4.6 | 22,738 |
| December 30, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 50 |
| December 29, 2025 | 4.56 | 4.7 | 4.7 | 4.7 | 4.5 | 5,720 |
| December 23, 2025 | 4.4 | 4.48 | 4.48 | 4.6 | 4.38 | 14,198 |
| December 22, 2025 | 4.44 | 4.34 | 4.34 | 4.44 | 4.34 | 30 |
| December 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1 |
| December 18, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 10 |
| December 17, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| December 16, 2025 | 4.36 | 4.4 | 4.4 | 4.46 | 4.36 | 3,527 |
| December 15, 2025 | 4.48 | 4.4 | 4.4 | 4.48 | 4.36 | 7,428 |
| December 12, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.42 | 2,892 |
| December 11, 2025 | 4.42 | 4.42 | 4.42 | 4.5 | 4.36 | 10,425 |
| December 10, 2025 | 4.34 | 4.38 | 4.38 | 4.38 | 4.34 | 15 |
| December 09, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.32 | 3,061 |
| December 08, 2025 | 4.38 | 4.28 | 4.28 | 4.38 | 4.2 | 7,989 |
| December 05, 2025 | 4.2 | 4.38 | 4.38 | 4.38 | 4.18 | 5,169 |
| December 04, 2025 | 4.18 | 4.26 | 4.26 | 4.28 | 4.16 | 4,000 |
| December 03, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 6,289 |
| December 02, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 3,500 |
| December 01, 2025 | 4.08 | 4.06 | 4.06 | 4.1 | 4 | 21,242 |
| November 28, 2025 | 4.02 | 3.98 | 3.98 | 4.12 | 3.7 | 12,874 |
| November 27, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.08 | 3,193 |
| November 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 147 |
| November 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 147 |
| November 24, 2025 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 147 |
| November 21, 2025 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 750 |
| November 20, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 574 |
| November 19, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 500 |
| November 18, 2025 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 510 |
| November 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1 |
| November 14, 2025 | 4.2 | 4.12 | 4.12 | 4.2 | 4.12 | 1 |
| November 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,004 |
| November 12, 2025 | 4.06 | 4.12 | 4.12 | 4.2 | 4.06 | 1,004 |
| November 11, 2025 | 4.08 | 4.14 | 4.14 | 4.14 | 4.08 | 490 |
| November 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 440 |
| November 07, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 440 |
| November 06, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 833 |
| November 05, 2025 | 4.22 | 4.18 | 4.18 | 4.22 | 4.16 | 833 |
| November 04, 2025 | 4.28 | 4.24 | 4.24 | 4.3 | 4.22 | 4,442 |
| November 03, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 187 |
| October 31, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.2 | 187 |
| October 30, 2025 | 4.32 | 4.34 | 4.34 | 4.34 | 4.2 | 3,417 |
| October 29, 2025 | 4.62 | 4.4 | 4.4 | 4.62 | 4.4 | 4,307 |
| October 28, 2025 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 1 |
| October 27, 2025 | 4.56 | 4.6 | 4.6 | 4.6 | 4.56 | 1,654 |
| October 24, 2025 | 4.4 | 4.46 | 4.46 | 4.56 | 4.4 | 410 |
| October 23, 2025 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 476 |
| October 22, 2025 | 4.46 | 4.36 | 4.36 | 4.52 | 4.36 | 3,822 |
| October 21, 2025 | 4.46 | 4.52 | 4.52 | 4.52 | 4.46 | 1,192 |
| October 20, 2025 | 4.26 | 4.42 | 4.42 | 4.42 | 4.26 | 6,659 |
| October 17, 2025 | 4.2 | 4.12 | 4.12 | 4.22 | 4.1 | 2,746 |
| October 16, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 21 |
