4.46
+0.04(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.2 | 4.12 | 4.12 | 4.22 | 4.1 | 2,746 |
| October 16, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 21 |
| October 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 22 |
| October 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 22 |
| October 13, 2025 | 4.32 | 4.4 | 4.4 | 4.48 | 4.32 | 22 |
| October 10, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.3 | 3,559 |
| October 09, 2025 | 4.5 | 4.56 | 4.56 | 4.56 | 4.4 | 489 |
| October 08, 2025 | 4.5 | 4.66 | 4.66 | 4.66 | 4.5 | 2 |
| October 07, 2025 | 4.5 | 4.66 | 4.66 | 4.66 | 4.4 | 1,093 |
| October 06, 2025 | 5.05 | 4.56 | 4.56 | 5.05 | 4.46 | 8,496 |
| October 03, 2025 | 4.58 | 4.92 | 4.92 | 5.25 | 4.58 | 24,528 |
| October 02, 2025 | 4.46 | 4.48 | 4.48 | 4.48 | 4.46 | 1,200 |
| October 01, 2025 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 1,247 |
| September 30, 2025 | 4.4 | 4.48 | 4.48 | 4.6 | 4.4 | 6,045 |
| September 29, 2025 | 4.16 | 4.4 | 4.4 | 4.4 | 4.16 | 1,494 |
| September 26, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 90 |
| September 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 90 |
| September 24, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 90 |
| September 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 113 |
| September 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 113 |
| September 19, 2025 | 3.98 | 4.02 | 4.02 | 4.08 | 3.98 | 1,882 |
| September 18, 2025 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 13 |
| September 17, 2025 | 4.06 | 4.02 | 4.02 | 4.08 | 4.02 | 1,203 |
| September 16, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 600 |
| September 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 10 |
| September 12, 2025 | 3.96 | 4.06 | 4.06 | 4.1 | 3.96 | 3,469 |
| September 11, 2025 | 4 | 4.04 | 4.04 | 4.04 | 4 | 500 |
| September 10, 2025 | 4.16 | 4.04 | 4.04 | 4.16 | 4.04 | 21 |
| September 09, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,000 |
| September 08, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.08 | 1,000 |
| September 05, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 2 |
| September 04, 2025 | 4 | 4.08 | 4.08 | 4.08 | 4 | 454 |
| September 03, 2025 | 4.2 | 4.14 | 4.14 | 4.2 | 4.04 | 454 |
| September 02, 2025 | 3.9 | 4.08 | 4.08 | 4.12 | 3.9 | 3,785 |
| September 01, 2025 | 3.8 | 4.08 | 4.08 | 4.08 | 3.8 | 1,828 |
| August 29, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,590 |
| August 28, 2025 | 3.76 | 3.78 | 3.78 | 3.88 | 3.76 | 6,590 |
| August 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 7,210 |
| August 26, 2025 | 3.64 | 3.72 | 3.72 | 3.74 | 3.52 | 7,210 |
| August 25, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 2,936 |
| August 22, 2025 | 4.1 | 3.76 | 3.76 | 4.1 | 3.5 | 29,073 |
| August 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 14 |
| August 20, 2025 | 4.26 | 4.22 | 4.22 | 4.26 | 4.22 | 14 |
| August 19, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,983 |
| August 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,983 |
| August 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,983 |
| August 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,983 |
| August 13, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,983 |
| August 12, 2025 | 4.26 | 4.1 | 4.1 | 4.26 | 4.1 | 1,983 |
| August 11, 2025 | 4.06 | 4.14 | 4.14 | 4.14 | 4.04 | 2,474 |
| August 08, 2025 | 4.3 | 4.16 | 4.16 | 4.3 | 4.14 | 2,112 |
| August 07, 2025 | 4.1 | 4.18 | 4.18 | 4.24 | 4.1 | 5,336 |
| August 06, 2025 | 4 | 3.98 | 3.98 | 4 | 3.9 | 1,550 |
| August 05, 2025 | 4.42 | 4.14 | 4.14 | 4.42 | 4.1 | 3,271 |
| August 04, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 17 |
| August 01, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.42 | 17 |
| July 31, 2025 | 4.5 | 4.52 | 4.52 | 4.52 | 4.46 | 1,190 |
| July 30, 2025 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 2,788 |
| July 29, 2025 | 4.4 | 4.46 | 4.46 | 4.54 | 4.4 | 5,005 |
| July 28, 2025 | 4.44 | 4.32 | 4.32 | 4.44 | 4.32 | 1,891 |
