Plan Optik AG (P4O.DE) XETRA

4.40

+0.18(+4.27%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.224.224.224.224.2290
September 25, 20254.224.224.224.224.2290
September 24, 20254.224.224.224.224.2290
September 23, 20254.184.184.184.184.18113
September 22, 20254.024.024.024.024.02113
September 19, 20253.984.024.024.083.981,882
September 18, 20253.944.024.024.023.9413
September 17, 20254.064.024.024.084.021,203
September 16, 202544.024.024.024600
September 15, 20254.064.064.064.064.0610
September 12, 20253.964.064.064.13.963,469
September 11, 202544.044.044.044500
September 10, 20254.164.044.044.164.0421
September 09, 20254.084.084.084.084.081,000
September 08, 20254.164.084.084.164.081,000
September 05, 20254.084.124.124.124.082
September 04, 202544.084.084.084454
September 03, 20254.24.144.144.24.04454
September 02, 20253.94.084.084.123.93,785
September 01, 20253.84.084.084.083.81,828
August 29, 20253.83.83.83.83.86,590
August 28, 20253.763.783.783.883.766,590
August 27, 20253.723.723.723.723.727,210
August 26, 20253.643.723.723.743.527,210
August 25, 20253.83.83.83.83.62,936
August 22, 20254.13.763.764.13.529,073
August 21, 20254.224.224.224.224.2214
August 20, 20254.264.224.224.264.2214
August 19, 20254.24.24.24.24.21,983
August 18, 20254.164.164.164.164.161,983
August 15, 20254.124.124.124.124.121,983
August 14, 20254.164.164.164.164.161,983
August 13, 20254.24.24.24.24.21,983
August 12, 20254.264.14.14.264.11,983
August 11, 20254.064.144.144.144.042,474
August 08, 20254.34.164.164.34.142,112
August 07, 20254.14.184.184.244.15,336
August 06, 202543.983.9843.91,550
August 05, 20254.424.144.144.424.13,271
August 04, 20254.484.484.484.484.4817
August 01, 20254.424.54.54.54.4217
July 31, 20254.54.524.524.524.461,190
July 30, 20254.54.624.624.624.52,788
July 29, 20254.44.464.464.544.45,005
July 28, 20254.444.324.324.444.321,891
July 25, 20254.34.34.34.34.32,697
July 24, 20254.44.324.324.44.32,697
July 23, 20254.524.44.44.524.4100
July 22, 20254.744.44.44.744.43,474
July 21, 20254.64.64.64.744.462,123
July 18, 20254.54.324.324.884.3213,102
July 17, 20254.284.264.264.284.26500
July 16, 20254.24.264.264.264.2600
July 15, 20254.364.344.344.364.164,088
July 14, 20254.084.34.34.344.086,545
July 11, 20253.73.963.964.083.5461,641
July 10, 20253.763.783.783.983.713,769
July 09, 20253.883.93.93.93.88300
July 08, 20253.883.83.83.883.81,787
July 07, 20253.53.763.763.763.514,083