Plan Optik AG (P4O.DE) XETRA

Currency In EUR

P4O.DE Historical Return

If you invested €1000 in Plan Optik AG (P4O.DE) 10 years ago, it would be worth €5,462.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,865.77, while €1000 invested 1 year ago would be worth €2,032.56. This corresponds to total returns of 446.25%, 486.58%, 103.26%, respectively, with annualized returns of 18.49%, 42.42%, 103.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P4O.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.94	8.74	8.74	9.16	8.74	4,313
July 09, 2026	8.74	8.94	8.94	9.12	8.74	10,479
July 08, 2026	8.9	8.5	8.5	8.9	8.12	33,989
July 07, 2026	9.8	8.78	8.78	9.8	8.68	18,724
July 06, 2026	9.4	9.68	9.68	9.7	9.06	8,858
July 03, 2026	9.28	9.28	9.28	9.42	9.06	4,721
July 02, 2026	9.44	9.2	9.2	9.64	9.06	20,888
July 01, 2026	10	9.48	9.48	10	9.38	5,985
June 30, 2026	9.54	9.92	9.92	10.1	9.44	4,159
June 29, 2026	9.26	9.4	9.4	10.45	9.22	10,436
June 26, 2026	9.48	9.22	9.22	9.9	9.02	15,616
June 25, 2026	9.4	9.6	9.6	10.85	9.4	27,209
June 24, 2026	9.36	9.18	9.18	9.52	9.06	6,487
June 23, 2026	9.64	9.6	9.6	10	9.12	20,150
June 22, 2026	9.58	9.7	9.7	11.1	9.58	46,522
June 19, 2026	8.92	9.2	9.2	9.26	8.8	9,206
June 18, 2026	10.25	9	9	10.25	8.78	19,398
June 17, 2026	9.4	9.64	9.64	9.94	9.36	20,903
June 16, 2026	10	9.4	9.4	10.2	9.36	29,059
June 15, 2026	10.05	9.86	9.86	10.8	9.8	39,266
June 12, 2026	10.25	9.9	9.9	11	9.68	25,725
June 11, 2026	10.15	10	10	10.35	9.66	26,327
June 10, 2026	9.9	10.3	10.3	10.65	9.8	25,028
June 09, 2026	11	10	10	11.4	9.68	44,111
June 08, 2026	11	11.5	11.5	11.5	10.75	19,344
June 05, 2026	12.35	11.3	11.3	12.9	11.2	12,382
June 04, 2026	12.9	12.2	12.2	12.9	11.15	22,822
June 03, 2026	13.2	12.45	12.45	13.4	12.45	18,632
June 02, 2026	12.45	13.2	13.2	14	12.45	41,428
June 01, 2026	14.15	12.35	12.35	14.2	12	57,828
May 29, 2026	13.7	14.4	14.4	16	13.45	108,404
May 28, 2026	10.45	13.45	13.45	14.7	10	149,357
May 27, 2026	11	10.4	10.4	11.7	9.98	49,042
May 26, 2026	11.7	11.35	11.35	12.15	10.75	62,144
May 25, 2026	10.2	11.4	11.4	11.75	10.2	50,921
May 22, 2026	9.86	9.88	9.88	10.7	9.6	16,361
May 21, 2026	10.5	9.76	9.76	10.8	9.4	59,744
May 20, 2026	9.94	10.8	10.8	11.2	9.94	23,763
May 19, 2026	11.15	9.9	9.9	11.35	9.7	60,798
May 18, 2026	12.3	11.8	11.8	12.9	11.5	32,873
May 15, 2026	14.35	12.75	12.75	14.35	12.25	52,948
May 14, 2026	13.6	14.6	14.6	14.7	13	70,197
May 13, 2026	11.95	13.45	13.45	13.75	11.95	67,544
May 12, 2026	12.15	12.35	12.35	12.9	10.9	58,119
May 11, 2026	11.7	12.15	12.15	13.25	11.35	161,908
May 08, 2026	9.22	10.75	10.75	11.2	9.2	66,235
May 07, 2026	8.4	9.26	9.26	9.88	8.4	46,879
May 06, 2026	9.32	8.24	8.24	9.34	8.22	31,344
May 05, 2026	9.06	9.24	9.24	9.84	8.82	27,979
May 04, 2026	7.96	9.1	9.1	9.78	7.8	75,924
April 30, 2026	8.28	7.88	7.88	9	7.5	39,004
April 29, 2026	9.2	8.32	8.32	9.78	8.12	50,392
April 28, 2026	10.4	9.02	9.02	10.65	9	28,538
April 27, 2026	10.75	10.45	10.45	11.45	10.15	44,515
April 24, 2026	9.78	10.7	10.7	10.7	9.5	37,015
April 23, 2026	10.75	10.2	10.2	11.45	10	28,207
April 22, 2026	10.3	10.95	10.95	12	10.2	72,823
April 21, 2026	11.4	9.9	9.9	11.95	9.22	75,896
April 20, 2026	10.3	10.7	10.7	12.1	10.05	104,417
April 17, 2026	9.44	10.25	10.25	11	9.44	128,555