5.05
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.15 | 5.05 | 5.05 | 5.15 | 4.96 | 2,938 |
| February 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 520 |
| February 18, 2026 | 5.05 | 5.05 | 5.05 | 5.15 | 5.05 | 520 |
| February 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1 | 2,535 |
| February 16, 2026 | 5.05 | 5.1 | 5.1 | 5.15 | 5.05 | 1,605 |
| February 13, 2026 | 5 | 4.92 | 4.92 | 5.05 | 4.92 | 437 |
| February 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 54 |
| February 11, 2026 | 4.98 | 4.92 | 4.92 | 4.98 | 4.92 | 54 |
| February 10, 2026 | 4.82 | 5.05 | 5.05 | 5.05 | 4.82 | 736 |
| February 09, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 5,020 |
| February 06, 2026 | 5 | 5 | 5 | 5 | 5 | 4,152 |
| February 05, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.82 | 4,152 |
| February 04, 2026 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 1,262 |
| February 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 272 |
| February 02, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 103 |
| January 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 3,034 |
| January 29, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 712 |
| January 28, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 1,032 |
| January 27, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.25 | 1,788 |
| January 26, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.15 | 6,857 |
| January 23, 2026 | 5.2 | 5.25 | 5.25 | 5.35 | 5.15 | 4,341 |
| January 22, 2026 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 410 |
| January 21, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.2 | 15,886 |
| January 20, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 4,655 |
| January 19, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 1,352 |
| January 16, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 14 |
| January 15, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5 | 14 |
| January 14, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 650 |
| January 13, 2026 | 5.2 | 5.05 | 5.05 | 5.25 | 5.05 | 8,603 |
| January 12, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 11,203 |
| January 09, 2026 | 5.6 | 5.2 | 5.2 | 5.6 | 5.2 | 16,994 |
| January 08, 2026 | 4.98 | 5.5 | 5.5 | 5.5 | 4.96 | 11,969 |
| January 07, 2026 | 5.05 | 5 | 5 | 5.05 | 4.9 | 5,706 |
| January 06, 2026 | 5 | 5 | 5 | 5 | 5 | 1,749 |
| January 05, 2026 | 4.88 | 5.05 | 5.05 | 5.05 | 4.7 | 12,543 |
| January 02, 2026 | 4.66 | 4.86 | 4.86 | 4.86 | 4.6 | 22,738 |
| December 30, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 50 |
| December 29, 2025 | 4.56 | 4.7 | 4.7 | 4.7 | 4.5 | 5,720 |
| December 23, 2025 | 4.4 | 4.48 | 4.48 | 4.6 | 4.38 | 14,198 |
| December 22, 2025 | 4.44 | 4.34 | 4.34 | 4.44 | 4.34 | 30 |
| December 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1 |
| December 18, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 10 |
| December 17, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| December 16, 2025 | 4.36 | 4.4 | 4.4 | 4.46 | 4.36 | 3,527 |
| December 15, 2025 | 4.48 | 4.4 | 4.4 | 4.48 | 4.36 | 7,428 |
| December 12, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.42 | 2,892 |
| December 11, 2025 | 4.42 | 4.42 | 4.42 | 4.5 | 4.36 | 10,425 |
| December 10, 2025 | 4.34 | 4.38 | 4.38 | 4.38 | 4.34 | 15 |
| December 09, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.32 | 3,061 |
| December 08, 2025 | 4.38 | 4.28 | 4.28 | 4.38 | 4.2 | 7,989 |
| December 05, 2025 | 4.2 | 4.38 | 4.38 | 4.38 | 4.18 | 5,169 |
| December 04, 2025 | 4.18 | 4.26 | 4.26 | 4.28 | 4.16 | 4,000 |
| December 03, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 6,289 |
| December 02, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 3,500 |
| December 01, 2025 | 4.08 | 4.06 | 4.06 | 4.1 | 4 | 21,242 |
| November 28, 2025 | 4.02 | 3.98 | 3.98 | 4.12 | 3.7 | 12,874 |
| November 27, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.08 | 3,193 |
| November 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 147 |
| November 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 147 |
| November 24, 2025 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 147 |