Plan Optik AG (P4O.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
P4O.DE Historical Return
If you invested €1000 in Plan Optik AG (P4O.DE) 10 years ago, it would be worth €4,437.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,413.46, while €1000 invested 1 year ago would be worth €1,628.44. This corresponds to total returns of 343.75%, 241.35%, 62.84%, respectively, with annualized returns of 16.07%, 27.81%, 62.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
P4O.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.56 | 8.4 | 8.4 | 8.6 | 8.36 | 2,072 |
| October 20, 2026 | 8.48 | 8.56 | 8.56 | 8.76 | 8.48 | 2,692 |
| October 19, 2026 | 8.36 | 8.42 | 8.42 | 8.5 | 8.02 | 3,283 |
| October 16, 2026 | 8.16 | 8.5 | 8.5 | 8.5 | 8.14 | 1,653 |
| October 15, 2026 | 8.28 | 8.16 | 8.16 | 8.3 | 7.72 | 9,494 |
| October 14, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.22 | 437 |
| October 13, 2026 | 8.58 | 8.46 | 8.46 | 8.58 | 8.4 | 1,335 |
| October 12, 2026 | 8.58 | 8.52 | 8.52 | 8.58 | 8.5 | 813 |
| October 09, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.5 | 2,044 |
| October 08, 2026 | 8.88 | 8.68 | 8.68 | 8.88 | 8.62 | 4,974 |
| October 07, 2026 | 8.8 | 8.86 | 8.86 | 9 | 8.7 | 5,302 |
| October 06, 2026 | 9.3 | 8.94 | 8.94 | 9.3 | 8.54 | 8,023 |
| October 05, 2026 | 9.42 | 9.34 | 9.34 | 9.66 | 8.54 | 24,948 |
| October 02, 2026 | 10.2 | 10 | 10 | 10.2 | 9.8 | 3,138 |
| October 01, 2026 | 10.2 | 10.15 | 10.15 | 10.45 | 9.76 | 8,969 |
| September 30, 2026 | 10.1 | 10.2 | 10.2 | 10.6 | 9.66 | 5,836 |
| September 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9.52 | 8,569 |
| September 28, 2026 | 9.9 | 9.98 | 9.98 | 11 | 9.82 | 21,057 |
| September 25, 2026 | 9.3 | 9.58 | 9.58 | 9.72 | 8.64 | 27,325 |
| September 24, 2026 | 8.1 | 8.6 | 8.6 | 8.6 | 7.7 | 21,727 |
| September 23, 2026 | 7.6 | 8.26 | 8.26 | 8.38 | 7.6 | 18,241 |
| September 22, 2026 | 7.66 | 7.64 | 7.64 | 7.8 | 7.54 | 5,055 |
| September 21, 2026 | 7.34 | 7.54 | 7.54 | 7.54 | 7.34 | 6,979 |
| September 18, 2026 | 7.3 | 7.42 | 7.42 | 7.64 | 7.3 | 4,899 |
| September 17, 2026 | 7.3 | 7.26 | 7.26 | 7.4 | 7.18 | 7,973 |
| September 16, 2026 | 6.96 | 7.4 | 7.4 | 7.6 | 6.96 | 11,792 |
| September 15, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.92 | 651 |
| September 11, 2026 | 7.12 | 7.16 | 7.16 | 7.22 | 7.02 | 1,252 |
| September 10, 2026 | 7.36 | 7.06 | 7.06 | 7.36 | 7.06 | 1,784 |
| September 09, 2026 | 7.16 | 7.32 | 7.32 | 7.32 | 7.12 | 1,033 |
| September 08, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 6.94 | 11,294 |
| September 07, 2026 | 7.24 | 7.36 | 7.36 | 7.52 | 7.04 | 10,016 |
| September 04, 2026 | 7.2 | 7.18 | 7.18 | 7.22 | 6.96 | 5,400 |
| September 03, 2026 | 6.94 | 6.96 | 6.96 | 7.54 | 6.94 | 13,962 |
| September 02, 2026 | 6.88 | 7 | 7 | 7.02 | 6.78 | 4,152 |
| September 01, 2026 | 6.94 | 6.76 | 6.76 | 7.32 | 6.56 | 32,697 |
| August 31, 2026 | 7.06 | 6.96 | 6.96 | 7.18 | 6.96 | 9,504 |
| August 28, 2026 | 7.06 | 7.26 | 7.26 | 7.26 | 7.06 | 3,866 |
| August 27, 2026 | 6.98 | 6.96 | 6.96 | 7.32 | 6.86 | 22,408 |
| August 26, 2026 | 6.74 | 6.72 | 6.72 | 6.92 | 6.66 | 13,609 |
| August 25, 2026 | 6.86 | 6.86 | 6.86 | 7.1 | 6.8 | 12,937 |
| August 24, 2026 | 7.7 | 6.86 | 6.86 | 7.72 | 6.7 | 63,168 |
| August 21, 2026 | 8.08 | 7.9 | 7.9 | 8.3 | 7.8 | 3,009 |
| August 20, 2026 | 8.3 | 8.16 | 8.16 | 8.42 | 8.08 | 4,744 |
| August 19, 2026 | 9.06 | 8.18 | 8.18 | 9.1 | 8.08 | 26,373 |
| August 18, 2026 | 9.58 | 8.86 | 8.86 | 9.58 | 8.6 | 21,518 |
| August 17, 2026 | 9.44 | 9.52 | 9.52 | 9.7 | 9.04 | 19,457 |
| August 14, 2026 | 8.6 | 8.76 | 8.76 | 8.9 | 8.5 | 4,794 |
| August 13, 2026 | 8.9 | 8.66 | 8.66 | 9.18 | 8.56 | 12,772 |
| August 12, 2026 | 8.7 | 8.9 | 8.9 | 9.1 | 8.7 | 7,481 |
| August 11, 2026 | 8.78 | 8.52 | 8.52 | 8.78 | 8.52 | 2,276 |
| August 10, 2026 | 8.3 | 8.62 | 8.62 | 9 | 8.3 | 11,430 |
| August 07, 2026 | 8.6 | 8.14 | 8.14 | 8.64 | 8.14 | 18,298 |
| August 06, 2026 | 8.2 | 8.26 | 8.26 | 8.56 | 7.9 | 7,746 |
| August 05, 2026 | 7.9 | 8.02 | 8.02 | 8.2 | 7.86 | 2,850 |
| August 04, 2026 | 7.68 | 7.7 | 7.7 | 7.78 | 7.52 | 3,484 |
| August 03, 2026 | 7.72 | 7.4 | 7.4 | 7.72 | 7.2 | 11,513 |
| July 31, 2026 | 7.38 | 7.44 | 7.44 | 7.9 | 7.38 | 22,034 |
| July 30, 2026 | 7 | 7.5 | 7.5 | 7.8 | 6.98 | 25,042 |
| July 29, 2026 | 7.1 | 7 | 7 | 7.34 | 6.9 | 7,223 |
AD
