Plan Optik AG (P4O.DE) XETRA

Currency In EUR

AD

P4O.DE Historical Return

If you invested €1000 in Plan Optik AG (P4O.DE) 10 years ago, it would be worth €5,000 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,337.84, while €1000 invested 1 year ago would be worth €2,078.95. This corresponds to total returns of 400%, 433.78%, 107.89%, respectively, with annualized returns of 17.45%, 39.76%, 107.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

P4O.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.087.97.98.37.83,009
August 20, 20268.38.168.168.428.084,744
August 19, 20269.068.188.189.18.0826,373
August 18, 20269.588.868.869.588.621,518
August 17, 20269.449.529.529.79.0419,457
August 14, 20268.68.768.768.98.54,794
August 13, 20268.98.668.669.188.5612,772
August 12, 20268.78.98.99.18.77,481
August 11, 20268.788.528.528.788.522,276
August 10, 20268.38.628.6298.311,430
August 07, 20268.68.148.148.648.1418,298
August 06, 20268.28.268.268.567.97,746
August 05, 20267.98.028.028.27.862,850
August 04, 20267.687.77.77.787.523,484
August 03, 20267.727.47.47.727.211,513
July 31, 20267.387.447.447.97.3822,034
July 30, 202677.57.57.86.9825,042
July 29, 20267.1777.346.97,223
July 28, 20267.47.27.27.627.24,631
July 27, 20267.527.527.527.967.3412,816
July 24, 20267.627.67.67.87.58,804
July 23, 20268.047.727.728.047.626,430
July 22, 20267.667.947.948.047.629,973
July 21, 20267.627.77.78.487.5418,817
July 20, 202687.627.6287.4623,454
July 17, 20268.38.048.048.447.730,123
July 16, 20268.588.448.448.788.310,999
July 15, 20268.78.628.629.168.68,566
July 14, 20268.948.78.78.948.7547
July 13, 20268.968.98.98.968.185,762
July 10, 20268.948.748.749.168.744,313
July 09, 20268.748.948.949.128.7410,479
July 08, 20268.98.58.58.98.1233,989
July 07, 20269.88.788.789.88.6818,724
July 06, 20269.49.689.689.79.068,858
July 03, 20269.289.289.289.429.064,721
July 02, 20269.449.29.29.649.0620,888
July 01, 2026109.489.48109.385,985
June 30, 20269.549.929.9210.19.444,159
June 29, 20269.269.49.410.459.2210,436
June 26, 20269.489.229.229.99.0215,616
June 25, 20269.49.69.610.859.427,209
June 24, 20269.369.189.189.529.066,487
June 23, 20269.649.69.6109.1220,150
June 22, 20269.589.79.711.19.5846,522
June 19, 20268.929.29.29.268.89,206
June 18, 202610.259910.258.7819,398
June 17, 20269.49.649.649.949.3620,903
June 16, 2026109.49.410.29.3629,059
June 15, 202610.059.869.8610.89.839,266
June 12, 202610.259.99.9119.6825,725
June 11, 202610.15101010.359.6626,327
June 10, 20269.910.310.310.659.825,028
June 09, 202611101011.49.6844,111
June 08, 20261111.511.511.510.7519,344
June 05, 202612.3511.311.312.911.212,382
June 04, 202612.912.212.212.911.1522,822
June 03, 202613.212.4512.4513.412.4518,632
June 02, 202612.4513.213.21412.4541,428
June 01, 202614.1512.3512.3514.21257,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved