4.16
+0.04(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,983 |
| August 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,983 |
| August 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,983 |
| August 13, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,983 |
| August 12, 2025 | 4.26 | 4.1 | 4.1 | 4.26 | 4.1 | 1,983 |
| August 11, 2025 | 4.06 | 4.14 | 4.14 | 4.14 | 4.04 | 2,474 |
| August 08, 2025 | 4.3 | 4.16 | 4.16 | 4.3 | 4.14 | 2,112 |
| August 07, 2025 | 4.1 | 4.18 | 4.18 | 4.24 | 4.1 | 5,336 |
| August 06, 2025 | 4 | 3.98 | 3.98 | 4 | 3.9 | 1,550 |
| August 05, 2025 | 4.42 | 4.14 | 4.14 | 4.42 | 4.1 | 3,271 |
| August 04, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 17 |
| August 01, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.42 | 17 |
| July 31, 2025 | 4.5 | 4.52 | 4.52 | 4.52 | 4.46 | 1,190 |
| July 30, 2025 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 2,788 |
| July 29, 2025 | 4.4 | 4.46 | 4.46 | 4.54 | 4.4 | 5,005 |
| July 28, 2025 | 4.44 | 4.32 | 4.32 | 4.44 | 4.32 | 1,891 |
| July 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,697 |
| July 24, 2025 | 4.4 | 4.32 | 4.32 | 4.4 | 4.3 | 2,697 |
| July 23, 2025 | 4.52 | 4.4 | 4.4 | 4.52 | 4.4 | 100 |
| July 22, 2025 | 4.74 | 4.4 | 4.4 | 4.74 | 4.4 | 3,474 |
| July 21, 2025 | 4.6 | 4.6 | 4.6 | 4.74 | 4.46 | 2,123 |
| July 18, 2025 | 4.5 | 4.32 | 4.32 | 4.88 | 4.32 | 13,102 |
| July 17, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 500 |
| July 16, 2025 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 600 |
| July 15, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.16 | 4,088 |
| July 14, 2025 | 4.08 | 4.3 | 4.3 | 4.34 | 4.08 | 6,545 |
| July 11, 2025 | 3.7 | 3.96 | 3.96 | 4.08 | 3.54 | 61,641 |
| July 10, 2025 | 3.76 | 3.78 | 3.78 | 3.98 | 3.7 | 13,769 |
| July 09, 2025 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 300 |
| July 08, 2025 | 3.88 | 3.8 | 3.8 | 3.88 | 3.8 | 1,787 |
| July 07, 2025 | 3.5 | 3.76 | 3.76 | 3.76 | 3.5 | 14,083 |
| July 04, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.44 | 300 |
| July 03, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3,174 |
| July 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3,174 |
| July 01, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3,174 |
| June 30, 2025 | 3.44 | 3.46 | 3.46 | 3.5 | 3.44 | 3,174 |
| June 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3,300 |
| June 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3,300 |
| June 25, 2025 | 3.34 | 3.42 | 3.42 | 3.42 | 3.34 | 3,300 |
| June 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6,590 |
| June 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6,590 |
| June 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6,590 |
| June 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6,590 |
| June 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 6,590 |
| June 17, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.34 | 101 |
| June 16, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.22 | 895 |
| June 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 105 |
| June 12, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 200 |
| June 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 8,192 |
| June 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 8,192 |
| June 09, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 8,192 |
| June 06, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 8,192 |
| June 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 8,192 |
| June 04, 2025 | 3.3 | 3.28 | 3.28 | 3.32 | 3.28 | 8,192 |
| June 03, 2025 | 3.3 | 3.24 | 3.24 | 3.3 | 3.24 | 3,497 |
| June 02, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 3 |
| May 30, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 3,962 |
| May 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,293 |
| May 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,293 |
| May 27, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 574 |