Invesco S&P 500 UCITS ETF (P500.DE) XETRA

Currency In EUR

P500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (P500.DE) 10 years ago, it would be worth €3,940.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,862.72, while €1000 invested 1 year ago would be worth €1,197.09. This corresponds to total returns of 294.06%, 86.27%, 19.71%, respectively, with annualized returns of 14.69%, 13.24%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.01	12.96	12.96	13.06	12.95	310,067
July 30, 2026	12.88	12.86	12.86	12.93	12.85	194,678
July 29, 2026	13.11	13	13	13.13	12.96	75,343
July 28, 2026	13.05	13.1	13.1	13.12	13.03	66,799
July 27, 2026	13.16	13.04	13.04	13.18	13.04	98,155
July 23, 2026	13.14	13.04	13.04	13.17	13.03	199,253
July 22, 2026	13.16	13.21	13.21	13.22	13.14	79,362
July 21, 2026	13.14	13.19	13.19	13.19	13.13	93,626
July 20, 2026	13.08	13.15	13.15	13.19	13.08	290,359
July 17, 2026	13.09	13.1	13.1	13.14	13.04	317,079
July 16, 2026	13.25	13.26	13.26	13.27	13.16	156,637
July 15, 2026	13.27	13.26	13.26	13.3	13.24	24,759
July 14, 2026	13.24	13.23	13.23	13.25	13.16	437,606
July 13, 2026	13.26	13.28	13.28	13.29	13.23	146,306
July 10, 2026	13.2	13.25	13.25	13.28	13.19	227,058
July 09, 2026	13.16	13.2	13.2	13.2	13.13	124,613
July 08, 2026	13.14	13.08	13.08	13.15	13.05	118,332
July 07, 2026	13.2	13.14	13.14	13.22	13.12	312,518
July 06, 2026	13.17	13.23	13.23	13.23	13.17	169,381
July 03, 2026	13.14	13.15	13.15	13.16	13.12	19,811
July 02, 2026	13.16	13.12	13.12	13.2	13.09	236,638
July 01, 2026	13.13	13.23	13.23	13.24	13.12	181,569
June 30, 2026	13.1	13.13	13.13	13.15	13.08	138,188
June 29, 2026	12.97	12.99	12.99	13.04	12.92	285,601
June 26, 2026	12.93	12.97	12.97	12.97	12.81	212,688
June 25, 2026	13.09	12.99	12.99	13.11	12.93	409,139
June 24, 2026	13.03	13.11	13.11	13.12	13.02	118,860
June 23, 2026	12.95	13	13	13.06	12.93	274,037
June 22, 2026	13.12	13.1	13.1	13.21	13.07	484,344
June 19, 2026	13.09	13.1	13.1	13.11	13.06	149,740
June 18, 2026	13.04	13.07	13.07	13.13	13.03	38,172
June 17, 2026	13.02	13	13	13.03	12.97	183,289
June 16, 2026	13.07	13.03	13.03	13.08	13.02	108,276
June 15, 2026	12.99	13.07	13.07	13.07	12.97	225,619
June 12, 2026	12.78	12.89	12.89	12.9	12.77	484,585
June 11, 2026	12.7	12.69	12.69	12.74	12.65	218,567
June 10, 2026	12.77	12.7	12.7	12.82	12.67	115,082
June 09, 2026	12.91	12.71	12.71	12.95	12.69	269,418
June 08, 2026	12.87	12.92	12.92	12.96	12.86	377,184
June 05, 2026	13	13.01	13.01	13.05	12.98	120,804
June 04, 2026	13.02	13.05	13.05	13.06	12.94	77,076
June 03, 2026	13.12	13.07	13.07	13.13	13.06	90,027
June 02, 2026	13.06	13.11	13.11	13.11	13.03	155,757
June 01, 2026	13.07	13.08	13.08	13.09	13.03	208,441
May 29, 2026	13.02	13.01	13.01	13.06	13	127,933
May 28, 2026	12.97	12.99	12.99	13	12.93	70,252
May 27, 2026	12.95	12.93	12.93	12.99	12.92	78,147
May 26, 2026	12.95	12.96	12.96	12.99	12.93	243,194
May 25, 2026	12.98	12.97	12.97	12.99	12.96	42,394
May 22, 2026	12.89	12.94	12.94	12.94	12.87	82,969
May 21, 2026	12.78	12.79	12.79	12.83	12.77	123,175
May 20, 2026	12.72	12.77	12.77	12.78	12.72	98,980
May 19, 2026	12.72	12.68	12.68	12.75	12.67	246,032
May 18, 2026	12.7	12.7	12.7	12.77	12.68	188,212
May 15, 2026	12.83	12.81	12.81	12.84	12.75	276,092
May 14, 2026	12.75	12.87	12.87	12.88	12.74	129,883
May 13, 2026	12.66	12.68	12.68	12.7	12.61	143,899
May 12, 2026	12.58	12.54	12.54	12.61	12.53	102,845
May 11, 2026	12.57	12.61	12.61	12.61	12.54	225,449
May 08, 2026	12.54	12.56	12.56	12.57	12.52	76,591