Invesco S&P 500 UCITS ETF (P500.DE) XETRA

Currency In EUR

P500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (P500.DE) 10 years ago, it would be worth €4,050 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,870.99, while €1000 invested 1 year ago would be worth €1,188.19. This corresponds to total returns of 305%, 87.1%, 18.82%, respectively, with annualized returns of 15%, 13.35%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.2	13.28	13.28	13.28	13.19	128,898
September 10, 2026	13.22	13.15	13.15	13.22	13.11	40,260
September 09, 2026	13.26	13.19	13.19	13.26	13.17	65,980
September 08, 2026	13.31	13.28	13.28	13.33	13.27	37,505
September 07, 2026	13.35	13.3	13.3	13.35	13.29	34,821
September 04, 2026	13.38	13.32	13.32	13.4	13.32	113,959
September 03, 2026	13.27	13.38	13.38	13.39	13.26	44,325
September 02, 2026	13.25	13.3	13.3	13.3	13.21	26,425
September 01, 2026	13.31	13.26	13.26	13.32	13.21	192,312
August 31, 2026	13.34	13.26	13.26	13.34	13.26	203,424
August 28, 2026	13.33	13.43	13.43	13.44	13.32	86,538
August 27, 2026	13.27	13.3	13.3	13.32	13.26	37,339
August 26, 2026	13.2	13.22	13.22	13.24	13.19	106,984
August 25, 2026	13.22	13.19	13.19	13.24	13.17	100,671
August 24, 2026	13.17	13.17	13.17	13.2	13.15	120,144
August 21, 2026	13.14	13.21	13.21	13.21	13.14	155,526
August 20, 2026	13.26	13.2	13.2	13.26	13.17	202,818
August 19, 2026	13.32	13.3	13.3	13.35	13.27	69,430
August 18, 2026	13.39	13.34	13.34	13.39	13.34	359,083
August 17, 2026	13.5	13.47	13.47	13.5	13.45	497,334
August 14, 2026	13.57	13.49	13.49	13.57	13.49	110,469
August 13, 2026	13.51	13.55	13.55	13.59	13.51	52,106
August 12, 2026	13.46	13.46	13.46	13.49	13.45	184,435
August 11, 2026	13.48	13.47	13.47	13.51	13.47	39,348
August 10, 2026	13.49	13.48	13.48	13.5	13.46	112,809
August 07, 2026	13.43	13.47	13.47	13.47	13.41	148,073
August 06, 2026	13.44	13.43	13.43	13.47	13.42	51,538
August 05, 2026	13.5	13.46	13.46	13.54	13.45	565,239
August 04, 2026	13.28	13.41	13.41	13.42	13.26	111,123
August 03, 2026	13.11	13.21	13.21	13.22	13.09	173,650
July 31, 2026	13.01	12.96	12.96	13.06	12.95	310,067
July 30, 2026	12.88	12.86	12.86	12.93	12.85	194,678
July 29, 2026	13.11	13	13	13.13	12.96	75,343
July 28, 2026	13.05	13.1	13.1	13.12	13.03	66,799
July 27, 2026	13.16	13.04	13.04	13.18	13.04	98,155
July 23, 2026	13.14	13.04	13.04	13.17	13.03	199,253
July 22, 2026	13.16	13.21	13.21	13.22	13.14	79,362
July 21, 2026	13.14	13.19	13.19	13.19	13.13	93,626
July 20, 2026	13.08	13.15	13.15	13.19	13.08	290,359
July 17, 2026	13.09	13.1	13.1	13.14	13.04	317,079
July 16, 2026	13.25	13.26	13.26	13.27	13.16	156,637
July 15, 2026	13.27	13.26	13.26	13.3	13.24	24,759
July 14, 2026	13.24	13.23	13.23	13.25	13.16	437,606
July 13, 2026	13.26	13.28	13.28	13.29	13.23	146,306
July 10, 2026	13.2	13.25	13.25	13.28	13.19	227,058
July 09, 2026	13.16	13.2	13.2	13.2	13.13	124,613
July 08, 2026	13.14	13.08	13.08	13.15	13.05	118,332
July 07, 2026	13.2	13.14	13.14	13.22	13.12	312,518
July 06, 2026	13.17	13.23	13.23	13.23	13.17	169,381
July 03, 2026	13.14	13.15	13.15	13.16	13.12	19,811
July 02, 2026	13.16	13.12	13.12	13.2	13.09	236,638
July 01, 2026	13.13	13.23	13.23	13.24	13.12	181,569
June 30, 2026	13.1	13.13	13.13	13.15	13.08	138,188
June 29, 2026	12.97	12.99	12.99	13.04	12.92	285,601
June 26, 2026	12.93	12.97	12.97	12.97	12.81	212,688
June 25, 2026	13.09	12.99	12.99	13.11	12.93	409,139
June 24, 2026	13.03	13.11	13.11	13.12	13.02	118,860
June 23, 2026	12.95	13	13	13.06	12.93	274,037
June 22, 2026	13.12	13.1	13.1	13.21	13.07	484,344
June 19, 2026	13.09	13.1	13.1	13.11	13.06	149,740