Invesco S&P 500 UCITS ETF (P500.DE) XETRA

13.11

+0.0315(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

P500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (P500.DE) 10 years ago, it would be worth €4,070.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,028.87, while €1000 invested 1 year ago would be worth €1,282.44. This corresponds to total returns of 307.03%, 102.89%, 28.24%, respectively, with annualized returns of 15.06%, 15.19%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.07	13.08	13.08	13.09	13.03	208,441
May 29, 2026	13.02	13.01	13.01	13.06	13	127,933
May 28, 2026	12.97	12.99	12.99	13	12.93	70,252
May 27, 2026	12.95	12.93	12.93	12.99	12.92	78,147
May 26, 2026	12.95	12.96	12.96	12.99	12.93	243,194
May 25, 2026	12.98	12.97	12.97	12.99	12.96	42,394
May 22, 2026	12.89	12.94	12.94	12.94	12.87	82,969
May 21, 2026	12.78	12.79	12.79	12.83	12.77	123,175
May 20, 2026	12.72	12.77	12.77	12.78	12.72	98,980
May 19, 2026	12.72	12.68	12.68	12.75	12.67	246,032
May 18, 2026	12.7	12.7	12.7	12.77	12.68	188,212
May 15, 2026	12.83	12.81	12.81	12.84	12.75	276,092
May 14, 2026	12.75	12.87	12.87	12.88	12.74	129,883
May 13, 2026	12.66	12.68	12.68	12.7	12.61	143,899
May 12, 2026	12.58	12.54	12.54	12.61	12.53	102,845
May 11, 2026	12.57	12.61	12.61	12.61	12.54	225,449
May 08, 2026	12.54	12.56	12.56	12.57	12.52	76,591
May 07, 2026	12.56	12.54	12.54	12.56	12.52	52,890
May 06, 2026	12.42	12.5	12.5	12.51	12.41	134,407
May 05, 2026	12.37	12.4	12.4	12.41	12.36	112,070
May 04, 2026	12.35	12.31	12.31	12.38	12.29	223,562
April 30, 2026	12.22	12.23	12.23	12.29	12.2	261,491
April 29, 2026	12.23	12.2	12.2	12.24	12.2	44,128
April 28, 2026	12.26	12.16	12.16	12.26	12.16	804,704
April 27, 2026	12.2	12.19	12.19	12.21	12.18	90,653
April 24, 2026	12.2	12.2	12.2	12.22	12.16	340,814
April 23, 2026	12.16	12.21	12.21	12.21	12.13	127,545
April 22, 2026	12.1	12.15	12.15	12.17	12.08	311,342
April 21, 2026	12.1	12.07	12.07	12.15	12.07	91,141
April 20, 2026	12.06	12.05	12.05	12.1	12.04	173,772
April 17, 2026	11.98	12.09	12.09	12.09	11.96	118,592
April 16, 2026	11.93	11.96	11.96	11.97	11.92	128,916
April 15, 2026	11.82	11.86	11.86	11.86	11.82	240,843
April 14, 2026	11.7	11.78	11.78	11.78	11.69	85,420
April 13, 2026	11.6	11.65	11.65	11.67	11.58	160,460
April 10, 2026	11.67	11.65	11.65	11.7	11.65	108,939
April 09, 2026	11.61	11.62	11.62	11.62	11.57	78,597
April 08, 2026	11.61	11.57	11.57	11.64	11.54	218,273
April 07, 2026	11.42	11.33	11.33	11.46	11.3	272,513
April 02, 2026	11.26	11.39	11.39	11.43	11.22	126,232
April 01, 2026	11.36	11.36	11.36	11.36	11.29	351,364
March 31, 2026	11.14	11.17	11.17	11.19	11.12	354,642
March 30, 2026	11.09	11.18	11.18	11.2	11.09	484,289
March 27, 2026	11.28	11.13	11.13	11.28	11.12	215,352
March 26, 2026	11.38	11.31	11.31	11.39	11.31	205,561
March 25, 2026	11.41	11.42	11.42	11.44	11.37	329,039
March 24, 2026	11.36	11.35	11.35	11.38	11.28	334,704
March 23, 2026	11.2	11.36	11.36	11.53	11.19	424,609
March 20, 2026	11.43	11.33	11.33	11.44	11.33	511,698
March 19, 2026	11.54	11.42	11.42	11.55	11.42	274,498
March 18, 2026	11.71	11.59	11.59	11.72	11.58	259,455
March 17, 2026	11.61	11.66	11.66	11.7	11.59	98,043
March 16, 2026	11.66	11.64	11.64	11.68	11.61	235,789
March 13, 2026	11.6	11.62	11.62	11.71	11.6	61,622
March 12, 2026	11.68	11.63	11.63	11.68	11.6	99,429
March 11, 2026	11.69	11.69	11.69	11.73	11.66	296,534
March 10, 2026	11.69	11.71	11.71	11.71	11.62	146,965
March 09, 2026	11.47	11.59	11.59	11.59	11.47	184,023
March 06, 2026	11.77	11.63	11.63	11.77	11.59	150,036
March 05, 2026	11.8	11.78	11.78	11.83	11.75	183,299