Dr. Ing. h.c. F. Porsche AG (P911.DE) XETRA

Currency In EUR

P911.DE Historical Return

If you invested €1000 in Porsche AG Vz (P911.DE) since IPO date, it would be worth €571.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €521.15, while €1000 invested 1 year ago would be worth €1,007.03. This corresponds to total returns of -42.86%, -47.89%, 0.7%, respectively, with annualized returns of -13.02%, -19.51%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P911.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.22	43	43	43.91	42.64	451,882
October 01, 2026	45.07	43.02	43.02	45.17	43.02	919,164
September 30, 2026	45.38	45.5	45.5	46.37	45.13	573,990
September 29, 2026	44.79	45.3	45.3	45.59	44.36	482,712
September 28, 2026	45.7	44.59	44.59	46.03	44.48	407,957
September 25, 2026	44.19	45.63	45.63	45.63	44.19	509,700
September 24, 2026	43.8	44.41	44.41	45.62	43.5	763,056
September 23, 2026	45.44	44.16	44.16	45.64	43.81	718,088
September 22, 2026	44.64	45.32	45.32	46.43	44.64	439,149
September 21, 2026	46	44.78	44.78	46	44.48	784,443
September 18, 2026	47.18	45.99	45.99	47.28	45	1.97M
September 17, 2026	45.5	47.58	47.58	47.58	45.39	954,478
September 16, 2026	45.04	45.27	45.27	45.38	43.81	581,382
September 15, 2026	44.93	45.12	45.12	45.45	44.57	305,401
September 11, 2026	44.97	44.84	44.84	45.61	44.49	356,959
September 10, 2026	45.4	44.81	44.81	45.97	44.5	435,483
September 09, 2026	44.63	44.87	44.87	45.2	44.43	434,079
September 08, 2026	44.25	44.86	44.86	45.72	44.23	394,680
September 07, 2026	44	44.73	44.73	44.74	44	252,879
September 04, 2026	45.3	44.22	44.22	45.81	44.22	465,218
September 03, 2026	43.93	44.8	44.8	44.8	43.44	417,143
September 02, 2026	44.37	44.02	44.02	44.52	43.4	457,534
September 01, 2026	45.45	44.68	44.68	45.55	43.9	574,177
August 31, 2026	45.66	45.41	45.41	46.1	45.41	481,658
August 28, 2026	45.34	45.95	45.95	46.9	45.18	746,611
August 27, 2026	42.96	45.22	45.22	45.22	42.85	752,926
August 26, 2026	43.33	43.25	43.25	43.78	42.93	376,583
August 25, 2026	44.22	44.08	44.08	44.26	43.58	306,432
August 24, 2026	44.9	44.1	44.1	44.9	43.87	339,152
August 21, 2026	44.71	45.01	45.01	45.24	43.87	544,372
August 20, 2026	45.02	44.6	44.6	45.37	44.5	337,073
August 19, 2026	43.79	44.65	44.65	44.93	43.71	288,870
August 18, 2026	44.74	43.99	43.99	44.9	43.99	242,216
August 17, 2026	44.26	44.56	44.56	44.83	44.15	175,935
August 14, 2026	43.98	44.42	44.42	44.42	43.77	232,820
August 13, 2026	44.75	43.91	43.91	44.79	43.68	282,708
August 12, 2026	44.76	44.94	44.94	44.94	43.8	519,885
August 11, 2026	44.5	44.87	44.87	45.2	44.37	208,205
August 10, 2026	44.09	44.63	44.63	44.93	43.84	350,692
August 07, 2026	43.68	44.1	44.1	44.37	43.12	289,335
August 06, 2026	43.51	43.54	43.54	44.42	42.49	421,779
August 05, 2026	43.52	43.49	43.49	43.9	43.28	249,459
August 04, 2026	43.24	43.41	43.41	43.55	42.6	256,977
August 03, 2026	42.6	43.28	43.28	44.19	42.6	446,220
July 31, 2026	44.59	42.44	42.44	44.59	41.9	794,925
July 30, 2026	44	44	44	45.19	42.99	469,592
July 29, 2026	46.17	44.2	44.2	47	44.04	594,810
July 28, 2026	44.13	44.86	44.86	45.02	44.05	502,834
July 27, 2026	44.6	43.79	43.79	44.84	43.3	535,947
July 24, 2026	45.4	43.74	43.74	45.59	43.36	662,640
July 23, 2026	45.9	45.35	45.35	46	44.99	452,178
July 22, 2026	45.25	46.16	46.16	46.95	44.63	482,388
July 21, 2026	44.78	44.72	44.72	45.18	44.55	194,281
July 20, 2026	44.87	44.85	44.85	45.47	44.69	276,419
July 17, 2026	44.69	45	45	45.57	44.69	384,278
July 16, 2026	44.55	44.93	44.93	45.24	44.3	223,632
July 15, 2026	43.32	44.44	44.44	44.64	43	387,940
July 14, 2026	44.25	43.5	43.5	44.3	43.39	496,497
July 13, 2026	45	44.6	44.6	45.22	44.43	356,672
July 10, 2026	46.22	45.13	45.13	47.26	45.13	503,830