Dr. Ing. h.c. F. Porsche AG (P911.DE) XETRA

Currency In EUR

P911.DE Historical Return

If you invested €1000 in Porsche AG Vz (P911.DE) since IPO date, it would be worth €573.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €425.12, while €1000 invested 1 year ago would be worth €1,010.07. This corresponds to total returns of -42.66%, -57.49%, 1.01%, respectively, with annualized returns of -13.47%, -24.79%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P911.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.59	42.44	42.44	44.59	41.9	794,925
July 30, 2026	44	44	44	45.19	42.99	469,592
July 29, 2026	46.17	44.2	44.2	47	44.04	594,810
July 28, 2026	44.13	44.86	44.86	45.02	44.05	502,834
July 27, 2026	44.6	43.79	43.79	44.84	43.3	535,947
July 24, 2026	45.4	43.74	43.74	45.59	43.36	662,640
July 23, 2026	45.9	45.35	45.35	46	44.99	452,178
July 22, 2026	45.25	46.16	46.16	46.95	44.63	482,388
July 21, 2026	44.78	44.72	44.72	45.18	44.55	194,281
July 20, 2026	44.87	44.85	44.85	45.47	44.69	276,419
July 17, 2026	44.69	45	45	45.57	44.69	384,278
July 16, 2026	44.55	44.93	44.93	45.24	44.3	223,632
July 15, 2026	43.32	44.44	44.44	44.64	43	387,940
July 14, 2026	44.25	43.5	43.5	44.3	43.39	496,497
July 13, 2026	45	44.6	44.6	45.22	44.43	356,672
July 10, 2026	46.22	45.13	45.13	47.26	45.13	503,830
July 09, 2026	46.44	46.43	46.43	46.44	45.18	499,805
July 08, 2026	47.13	46.13	46.13	47.13	45.71	417,167
July 07, 2026	47.36	47.27	47.27	48.72	47.18	405,937
July 06, 2026	46.49	47.04	47.04	47.28	46.39	427,433
July 03, 2026	45.12	45.97	45.97	47.06	45.12	494,520
July 02, 2026	44.15	45.2	45.2	45.2	43.88	732,364
July 01, 2026	43.9	44.11	44.11	44.11	43.07	579,721
June 30, 2026	42.51	43.51	43.51	43.78	42.22	549,230
June 29, 2026	43.3	42.5	42.5	43.44	42.34	627,460
June 26, 2026	44.14	43.22	43.22	44.15	42.6	633,188
June 25, 2026	45.21	44.24	44.24	45.26	43.89	617,873
June 24, 2026	46	45.08	45.08	46.08	44	697,568
June 23, 2026	47.15	46.45	46.45	48.48	46.45	666,951
June 22, 2026	48.15	47.94	47.94	48.15	46.85	476,301
June 19, 2026	47.8	47.99	47.99	48.12	47.31	1.11M
June 18, 2026	48.48	48.16	48.16	48.74	47.26	616,136
June 17, 2026	47.2	49.03	49.03	49.03	46.69	582,800
June 16, 2026	50.5	49	49	50.66	48.4	565,530
June 15, 2026	50	49.81	49.81	50.42	49.77	804,601
June 12, 2026	49.48	49.1	49.1	50	49.01	626,466
June 11, 2026	49.57	48.51	48.51	49.57	47.86	731,228
June 10, 2026	48.35	47.73	47.73	48.55	47.07	567,507
June 09, 2026	48.17	48.29	48.29	48.98	47.9	502,538
June 08, 2026	47.56	47.94	47.94	48.49	47.3	663,085
June 05, 2026	47.8	46.86	46.86	48.26	46.73	352,239
June 04, 2026	47.64	48.33	48.33	48.33	47.06	473,104
June 03, 2026	47.63	47.58	47.58	47.8	47.04	324,436
June 02, 2026	47.15	47.89	47.89	48.1	47.15	358,060
June 01, 2026	46.89	47.08	47.08	48.18	46.67	319,941
May 29, 2026	47.69	46.89	46.89	48	46.89	986,883
May 28, 2026	46.33	47.65	47.65	47.66	46.16	526,269
May 27, 2026	45.56	46.74	46.74	47.32	45.55	626,832
May 26, 2026	46.02	45.68	45.68	46.32	45.68	285,167
May 25, 2026	46.22	46.41	46.41	46.67	46.22	167,965
May 22, 2026	45.8	46.22	46.22	46.58	45.8	392,161
May 21, 2026	45.6	45.35	45.35	45.95	45.07	429,615
May 20, 2026	44.18	45.24	45.24	45.65	43.85	362,081
May 19, 2026	45.62	44.37	44.37	45.96	44.37	607,285
May 18, 2026	45.7	45.83	45.83	45.99	44.93	443,827
May 15, 2026	46.61	46.31	46.31	47	46.31	525,440
May 14, 2026	46.48	47	47	47.21	46.46	598,622
May 13, 2026	44.75	46.09	46.09	46.27	44.74	689,441
May 12, 2026	44.98	44.77	44.77	45.74	44.62	937,230
May 11, 2026	42.88	44.98	44.98	44.98	42.85	1.02M