Porsche AG Vz (P911.DE) XETRA

47.30

-0.59(-1.23%)

Updated at June 03 11:44AM

Currency In EUR

P911.DE Historical Return

If you invested €1000 in Porsche AG Vz (P911.DE) since IPO date, it would be worth €628.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €437.96, while €1000 invested 1 year ago would be worth €1,137.29. This corresponds to total returns of -37.14%, -56.2%, 13.73%, respectively, with annualized returns of -11.86%, -24.08%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P911.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.15	47.89	47.89	48.1	47.15	358,060
June 01, 2026	46.89	47.08	47.08	48.18	46.67	319,941
May 29, 2026	47.69	46.89	46.89	48	46.89	986,883
May 28, 2026	46.33	47.65	47.65	47.66	46.16	526,269
May 27, 2026	45.56	46.74	46.74	47.32	45.55	626,832
May 26, 2026	46.02	45.68	45.68	46.32	45.68	285,167
May 25, 2026	46.22	46.41	46.41	46.67	46.22	167,965
May 22, 2026	45.8	46.22	46.22	46.58	45.8	392,161
May 21, 2026	45.6	45.35	45.35	45.95	45.07	429,615
May 20, 2026	44.18	45.24	45.24	45.65	43.85	362,081
May 19, 2026	45.62	44.37	44.37	45.96	44.37	607,285
May 18, 2026	45.7	45.83	45.83	45.99	44.93	443,827
May 15, 2026	46.61	46.31	46.31	47	46.31	525,440
May 14, 2026	46.48	47	47	47.21	46.46	598,622
May 13, 2026	44.75	46.09	46.09	46.27	44.74	689,441
May 12, 2026	44.98	44.77	44.77	45.74	44.62	937,230
May 11, 2026	42.88	44.98	44.98	44.98	42.85	1.02M
May 08, 2026	42	42.73	42.73	43	41.98	434,880
May 07, 2026	43	42.16	42.16	43.35	41.97	486,138
May 06, 2026	41.99	42.64	42.64	43.87	41.75	740,658
May 05, 2026	40.18	41.18	41.18	41.18	40.15	480,501
May 04, 2026	41.03	40.27	40.27	41.17	39.87	662,969
April 30, 2026	40.2	41.25	41.25	41.81	40.01	493,523
April 29, 2026	40.67	40.53	40.53	41	40.03	390,352
April 28, 2026	40.51	40.82	40.82	41.26	40.51	299,213
April 27, 2026	41	40.68	40.68	41.11	40.54	310,207
April 24, 2026	41.37	41.11	41.11	41.73	40.94	473,634
April 23, 2026	41.49	41.91	41.91	42.24	41.39	272,459
April 22, 2026	42.3	41.72	41.72	42.61	41.63	382,357
April 21, 2026	42.68	42.22	42.22	43	42.22	341,260
April 20, 2026	42.6	42.62	42.62	43.08	42.14	400,455
April 17, 2026	41.9	43.45	43.45	43.71	41.85	591,924
April 16, 2026	42.55	42.1	42.1	43.16	42.1	782,922
April 15, 2026	43.33	43	43	43.68	42.88	593,841
April 14, 2026	42.32	43.29	43.29	43.54	42.28	1.53M
April 13, 2026	40.4	41.49	41.49	41.76	40.27	617,996
April 10, 2026	40.25	40.93	40.93	41.46	39.67	1.05M
April 09, 2026	40.8	40.29	40.29	41.1	40.05	455,107
April 08, 2026	41	40.73	40.73	41.65	40.52	974,591
April 07, 2026	39.8	39.66	39.66	40.68	39.17	489,959
April 02, 2026	39	39.55	39.55	39.8	38.67	384,329
April 01, 2026	39.51	39.63	39.63	40.13	39.03	620,586
March 31, 2026	38.01	38.73	38.73	38.73	37.96	554,011
March 30, 2026	37.39	38.02	38.02	38.09	37.17	449,172
March 27, 2026	38	37.64	37.64	38.06	37.58	444,996
March 26, 2026	37.3	37.66	37.66	37.92	36.83	543,169
March 25, 2026	37.96	37.33	37.33	38.02	37.33	494,627
March 24, 2026	37.47	37.26	37.26	37.64	36.84	564,257
March 23, 2026	36	37.31	37.31	38.05	35.62	907,376
March 20, 2026	37	36.31	36.31	37.19	36.17	1.8M
March 19, 2026	36.8	36.46	36.46	36.89	36.24	804,122
March 18, 2026	37.09	37.18	37.18	37.52	36.72	1.03M
March 17, 2026	36.71	37.15	37.15	37.71	36.7	602,076
March 16, 2026	37.2	36.64	36.64	37.26	36.55	603,443
March 13, 2026	37.2	37.3	37.3	37.49	36.22	763,634
March 12, 2026	37.23	37.93	37.93	38.23	36.48	871,407
March 11, 2026	38.2	37.47	37.47	38.69	37.2	949,026
March 10, 2026	37.67	37.91	37.91	37.91	36.95	997,508
March 09, 2026	37.6	36.45	36.45	37.6	36.45	860,872
March 06, 2026	39.04	37.85	37.85	39.09	37.64	825,807