Dr. Ing. h.c. F. Porsche AG (P911.DE) XETRA

Currency In EUR

P911.DE Historical Return

If you invested €1000 in Porsche AG Vz (P911.DE) since IPO date, it would be worth €608.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €566.06, while €1000 invested 1 year ago would be worth €980.73. This corresponds to total returns of -39.14%, -43.39%, -1.93%, respectively, with annualized returns of -11.35%, -17.28%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

P911.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	46.47	45.8	45.8	46.57	45.5	277,296
November 11, 2026	46.1	46.18	46.18	46.33	45.67	295,141
November 10, 2026	46.73	46.06	46.06	46.95	46.06	249,190
November 09, 2026	46.6	46.38	46.38	47.04	46.38	287,715
November 06, 2026	46.73	47.06	47.06	47.17	46.19	281,574
November 05, 2026	47.2	47.24	47.24	47.92	46.87	482,778
November 04, 2026	46.5	46.94	46.94	47.13	46.03	486,120
November 03, 2026	46.19	46.04	46.04	46.81	45.8	360,912
November 02, 2026	46.87	46.41	46.41	47.08	46.06	496,190
October 30, 2026	46.25	46.72	46.72	46.93	46.09	705,583
October 29, 2026	44.6	46.12	46.12	46.21	44.31	790,951
October 28, 2026	43.26	44.68	44.68	45.09	42.77	865,116
October 27, 2026	42.36	42.9	42.9	43.32	41.77	1.07M
October 26, 2026	41.66	41.33	41.33	42.15	41.09	550,009
October 23, 2026	42.69	41.6	41.6	42.69	41.59	580,058
October 22, 2026	42.82	42.96	42.96	43.34	42.52	367,355
October 21, 2026	42.46	42.96	42.96	43.06	42.28	379,856
October 20, 2026	42.03	42.74	42.74	43.59	41.96	657,670
October 19, 2026	41.88	41.98	41.98	41.98	41.33	227,075
October 16, 2026	41.78	42.16	42.16	42.95	41.75	818,154
October 15, 2026	41.2	41.37	41.37	41.63	40.9	340,831
October 14, 2026	41.04	41.38	41.38	41.71	40.8	392,652
October 13, 2026	42.04	41.35	41.35	42.07	41.2	396,254
October 12, 2026	41.86	42.2	42.2	42.5	41.79	301,002
October 09, 2026	41.46	41.54	41.54	42.5	40.77	550,995
October 08, 2026	42.38	40.96	40.96	43.18	40.7	626,287
October 07, 2026	43.2	42.67	42.67	44.69	41.74	1.06M
October 06, 2026	43.06	42.53	42.53	43.72	42.25	652,257
October 05, 2026	43.06	42.98	42.98	43.34	42.7	391,575
October 02, 2026	43.22	43	43	43.91	42.64	451,882
October 01, 2026	45.07	43.02	43.02	45.17	43.02	919,164
September 30, 2026	45.38	45.5	45.5	46.37	45.13	573,990
September 29, 2026	44.79	45.3	45.3	45.59	44.36	482,712
September 28, 2026	45.7	44.59	44.59	46.03	44.48	407,957
September 25, 2026	44.19	45.63	45.63	45.63	44.19	509,700
September 24, 2026	43.8	44.41	44.41	45.62	43.5	763,056
September 23, 2026	45.44	44.16	44.16	45.64	43.81	718,088
September 22, 2026	44.64	45.32	45.32	46.43	44.64	439,149
September 21, 2026	46	44.78	44.78	46	44.48	784,443
September 18, 2026	47.18	45.99	45.99	47.28	45	1.97M
September 17, 2026	45.5	47.58	47.58	47.58	45.39	954,478
September 16, 2026	45.04	45.27	45.27	45.38	43.81	581,382
September 15, 2026	44.93	45.12	45.12	45.45	44.57	305,401
September 11, 2026	44.97	44.84	44.84	45.61	44.49	356,959
September 10, 2026	45.4	44.81	44.81	45.97	44.5	435,483
September 09, 2026	44.63	44.87	44.87	45.2	44.43	434,079
September 08, 2026	44.25	44.86	44.86	45.72	44.23	394,680
September 07, 2026	44	44.73	44.73	44.74	44	252,879
September 04, 2026	45.3	44.22	44.22	45.81	44.22	465,218
September 03, 2026	43.93	44.8	44.8	44.8	43.44	417,143
September 02, 2026	44.37	44.02	44.02	44.52	43.4	457,534
September 01, 2026	45.45	44.68	44.68	45.55	43.9	574,177
August 31, 2026	45.66	45.41	45.41	46.1	45.41	481,658
August 28, 2026	45.34	45.95	45.95	46.9	45.18	746,611
August 27, 2026	42.96	45.22	45.22	45.22	42.85	752,926
August 26, 2026	43.33	43.25	43.25	43.78	42.93	376,583
August 25, 2026	44.22	44.08	44.08	44.26	43.58	306,432
August 24, 2026	44.9	44.1	44.1	44.9	43.87	339,152
August 21, 2026	44.71	45.01	45.01	45.24	43.87	544,372
August 20, 2026	45.02	44.6	44.6	45.37	44.5	337,073