44.50
+0.5(+1.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.26 | 44 | 44 | 44.45 | 44 | 76 |
September 04, 2025 | 44.01 | 44.24 | 44.24 | 44.3 | 43.82 | 672 |
September 03, 2025 | 44.47 | 44.71 | 44.71 | 44.71 | 44.47 | 90 |
September 02, 2025 | 45.27 | 45.25 | 45.25 | 45.27 | 45.25 | 111 |
September 01, 2025 | 45.31 | 45.4 | 45.4 | 45.4 | 45.31 | 56 |
August 29, 2025 | 46.41 | 45.89 | 45.89 | 46.41 | 45.89 | 835 |
August 28, 2025 | 46.42 | 47.15 | 47.15 | 47.68 | 46.38 | 800 |
August 27, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
August 26, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 25, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 22, 2025 | 46.61 | 46.97 | 46.97 | 46.97 | 46.61 | 100 |
August 21, 2025 | 46.41 | 46.76 | 46.76 | 46.76 | 46 | 503 |
August 20, 2025 | 46.96 | 46.48 | 46.48 | 46.96 | 46.48 | 147 |
August 19, 2025 | 45.41 | 47.1 | 47.1 | 47.1 | 45.41 | 715 |
August 18, 2025 | 45.85 | 45.5 | 45.5 | 45.85 | 45.5 | 50 |
August 15, 2025 | 45.77 | 46.2 | 46.2 | 46.2 | 45.77 | 100 |
August 14, 2025 | 45.62 | 45.81 | 45.81 | 45.81 | 45.35 | 283 |
August 13, 2025 | 45.29 | 45.6 | 45.6 | 45.6 | 45.29 | 1,855 |
August 12, 2025 | 45.73 | 45.28 | 45.28 | 45.73 | 45.28 | 28 |
August 11, 2025 | 45.9 | 45.93 | 45.93 | 45.93 | 45.9 | 54 |
August 08, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 07, 2025 | 44.56 | 44.69 | 44.69 | 44.69 | 44.56 | 18 |
August 06, 2025 | 44.22 | 44.23 | 44.23 | 44.23 | 44.22 | 150 |
August 05, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 04, 2025 | 42.96 | 42.52 | 42.52 | 42.96 | 42.52 | 635 |
August 01, 2025 | 44.44 | 43.54 | 43.54 | 44.44 | 43.54 | 108 |
July 31, 2025 | 43.88 | 44.77 | 44.77 | 44.82 | 43.88 | 840 |
July 30, 2025 | 43.12 | 43.87 | 43.87 | 44.73 | 43.12 | 873 |
July 29, 2025 | 44.2 | 43.31 | 43.31 | 44.53 | 43.31 | 12 |
July 28, 2025 | 47 | 44.08 | 44.08 | 47.47 | 44.08 | 1,334 |
July 25, 2025 | 44.06 | 45.75 | 45.75 | 45.75 | 44.06 | 1,393 |
July 24, 2025 | 45.65 | 44.24 | 44.24 | 45.65 | 44.24 | 360 |
July 23, 2025 | 42.88 | 44.83 | 44.83 | 44.95 | 42.88 | 1,340 |
July 22, 2025 | 41.43 | 41.68 | 41.68 | 41.72 | 41.43 | 2,004 |
July 21, 2025 | 41.61 | 41.63 | 41.63 | 41.63 | 41.61 | 373 |
July 18, 2025 | 42.32 | 41.48 | 41.48 | 42.32 | 41.48 | 315 |
July 17, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 16, 2025 | 43.28 | 42.27 | 42.27 | 43.28 | 42.27 | 1,075 |
July 15, 2025 | 42.73 | 43.7 | 43.7 | 43.7 | 42.73 | 20 |
July 14, 2025 | 42.33 | 42.69 | 42.69 | 42.69 | 42.33 | 20 |
July 11, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 10, 2025 | 43.17 | 44.06 | 44.06 | 44.08 | 43.14 | 677 |
July 09, 2025 | 43.78 | 43.22 | 43.22 | 43.78 | 42.77 | 334 |
July 08, 2025 | 42.24 | 43.9 | 43.9 | 43.9 | 42.24 | 108 |
July 07, 2025 | 42.69 | 42.16 | 42.16 | 42.69 | 42.16 | 413 |
July 04, 2025 | 42.78 | 42.62 | 42.62 | 42.78 | 42.54 | 479 |
July 03, 2025 | 43.24 | 43.24 | 43.24 | 43.6 | 43.24 | 122 |
July 02, 2025 | 42.27 | 43.5 | 43.5 | 43.5 | 42.27 | 50 |
July 01, 2025 | 42.03 | 41.83 | 41.83 | 42.03 | 41.83 | 1 |
June 30, 2025 | 42.71 | 42.18 | 42.18 | 42.71 | 42.18 | 13 |
June 27, 2025 | 39.76 | 40.53 | 40.53 | 41.35 | 39.76 | 620 |
June 26, 2025 | 40.05 | 39.89 | 39.89 | 40.05 | 39.77 | 920 |
June 25, 2025 | 40.98 | 40.16 | 40.16 | 40.98 | 39.99 | 1,053 |
June 24, 2025 | 41.45 | 41.27 | 41.27 | 41.45 | 41.25 | 650 |
June 23, 2025 | 40.81 | 40.96 | 40.96 | 40.96 | 40.73 | 312 |
June 20, 2025 | 41.02 | 41.38 | 41.38 | 41.53 | 40.91 | 74 |
June 19, 2025 | 40.94 | 40.94 | 40.94 | 41.17 | 40.94 | 236 |
June 18, 2025 | 41.08 | 41.01 | 41.01 | 41.08 | 40.55 | 606 |
June 17, 2025 | 41.11 | 41.09 | 41.09 | 41.11 | 41.07 | 351 |
June 16, 2025 | 40.66 | 41.26 | 41.26 | 41.6 | 40.63 | 738 |