Dr. Ing. h.c. F. Porsche AG (P911.HM) HAM

42.57

-0.13(-0.30%)

Updated at September 29 10:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542.3842.742.742.742.3810
September 25, 202542.5142.3842.3842.5842.3820
September 24, 202541.5942.5542.5542.5540.84413
September 23, 202540.9141.5741.5741.840.911,406
September 22, 202541.2640.7840.7841.2639.991,832
September 19, 202543.7543.7143.7144.3143.16595
September 18, 202544.1844.1844.1844.1844.180
September 17, 202544.5143.9743.9744.5143.7162
September 16, 202544.244.6744.6744.9544.279
September 15, 202543.4344.3944.3944.3943.43260
September 12, 202543.0843.0843.0843.0843.080
September 11, 202542.5842.542.542.5842.4573
September 10, 202543.3242.3142.3143.3242.31355
September 09, 202543.0942.9642.9643.0942.9633
September 08, 202544.1843.5543.5544.543.2782
September 05, 202544.26444444.454476
September 04, 202544.0144.2444.2444.343.82672
September 03, 202544.4744.7144.7144.7144.4790
September 02, 202545.2745.2545.2545.2745.25111
September 01, 202545.3145.445.445.445.3156
August 29, 202546.4145.8945.8946.4145.89835
August 28, 202546.4247.1547.1547.6846.38800
August 27, 202546.1746.1746.1746.1746.170
August 26, 202546.246.246.246.246.20
August 25, 202546.8746.8746.8746.8746.870
August 22, 202546.6146.9746.9746.9746.61100
August 21, 202546.4146.7646.7646.7646503
August 20, 202546.9646.4846.4846.9646.48147
August 19, 202545.4147.147.147.145.41715
August 18, 202545.8545.545.545.8545.550
August 15, 202545.7746.246.246.245.77100
August 14, 202545.6245.8145.8145.8145.35283
August 13, 202545.2945.645.645.645.291,855
August 12, 202545.7345.2845.2845.7345.2828
August 11, 202545.945.9345.9345.9345.954
August 08, 202544.7844.7844.7844.7844.780
August 07, 202544.5644.6944.6944.6944.5618
August 06, 202544.2244.2344.2344.2344.22150
August 05, 202543.0643.0643.0643.0643.060
August 04, 202542.9642.5242.5242.9642.52635
August 01, 202544.4443.5443.5444.4443.54108
July 31, 202543.8844.7744.7744.8243.88840
July 30, 202543.1243.8743.8744.7343.12873
July 29, 202544.243.3143.3144.5343.3112
July 28, 20254744.0844.0847.4744.081,334
July 25, 202544.0645.7545.7545.7544.061,393
July 24, 202545.6544.2444.2445.6544.24360
July 23, 202542.8844.8344.8344.9542.881,340
July 22, 202541.4341.6841.6841.7241.432,004
July 21, 202541.6141.6341.6341.6341.61373
July 18, 202542.3241.4841.4842.3241.48315
July 17, 202542.442.442.442.442.40
July 16, 202543.2842.2742.2743.2842.271,075
July 15, 202542.7343.743.743.742.7320
July 14, 202542.3342.6942.6942.6942.3320
July 11, 202543.9343.9343.9343.9343.930
July 10, 202543.1744.0644.0644.0843.14677
July 09, 202543.7843.2243.2243.7842.77334
July 08, 202542.2443.943.943.942.24108
July 07, 202542.6942.1642.1642.6942.16413