The Travelers Companies, Inc. (PA9.DE) XETRA

251.30

+2.65(+1.07%)

Updated at June 02 10:14PM

Currency In EUR

PA9.DE Historical Return

If you invested €1000 in The Travelers Companies, Inc. (PA9.DE) 10 years ago, it would be worth €3,016.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,074.97, while €1000 invested 1 year ago would be worth €1,050.41. This corresponds to total returns of 201.68%, 107.5%, 5.04%, respectively, with annualized returns of 11.67%, 15.71%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	247.4	251.75	251.75	252.45	246.95	43
June 01, 2026	249.75	248.65	248.65	251.45	248.4	169
May 29, 2026	252.35	250.6	250.6	253.55	250.6	20
May 28, 2026	257.6	253.25	253.25	257.6	253.1	9
May 27, 2026	261.75	258.1	258.1	264.35	258.1	4
May 26, 2026	262.8	262.5	262.5	265.5	261.95	1,052
May 25, 2026	265.2	262.55	262.55	266	262.45	2
May 22, 2026	264.55	263.95	263.95	267.65	263.95	14
May 21, 2026	262.95	264.85	264.85	266.1	261.9	22
May 20, 2026	262.3	263.25	263.25	265.95	262.3	14
May 19, 2026	261.7	262.9	262.9	265.75	261.65	23
May 18, 2026	255.05	262.5	262.5	262.7	255.05	143
May 15, 2026	255.05	258.05	258.05	259.15	255.05	7
May 14, 2026	251.55	255.4	255.4	255.4	251.55	5
May 13, 2026	253.05	251.65	251.65	254.65	250	8
May 12, 2026	251.65	254.15	254.15	255.95	251.65	27
May 11, 2026	251.85	251.95	251.95	254.25	251.2	214
May 08, 2026	254.7	253.35	253.35	255.3	252.35	8
May 07, 2026	256.65	254.75	254.75	256.65	254.15	123
May 06, 2026	257.35	256.75	256.75	260	256.35	123
May 05, 2026	257.35	258.65	258.65	259.25	257.35	1,061
May 04, 2026	258.95	258.2	258.2	261.15	257.45	1,061
April 30, 2026	255.65	259.85	259.85	260.55	255.65	1
April 29, 2026	264.25	258.75	258.75	264.8	258.25	12
April 28, 2026	258.95	263.45	263.45	266	258.45	22
April 27, 2026	256.45	259.45	259.45	261.85	256.45	19
April 24, 2026	261.4	259.7	259.7	262.7	259.7	500
April 23, 2026	254.45	262.95	262.95	262.95	254.45	24
April 22, 2026	257.25	257.5	257.5	258.25	255.55	254
April 21, 2026	254.95	256.8	256.8	257.45	253.85	24
April 20, 2026	251.75	255.05	255.05	259.25	251.75	24
April 17, 2026	253.15	255.8	255.8	257.95	253.15	323
April 16, 2026	253.1	253.35	253.35	254.65	246.1	38
April 15, 2026	253.3	254.1	254.1	256.15	253.3	5
April 14, 2026	254.75	254.3	254.3	255.65	253.25	4
April 13, 2026	252.85	255.85	255.85	255.85	252.85	583
April 10, 2026	257.75	253.35	253.35	259.15	253	25
April 09, 2026	257.15	259.35	259.35	260.95	257.15	246
April 08, 2026	260.65	257.95	257.95	260.85	254.05	455
April 07, 2026	254.95	254.65	254.65	256.65	254.05	4
April 02, 2026	247.8	254.8	254.8	254.8	247.8	4
April 01, 2026	251.6	251.4	250.95	253.15	250.05	8
March 31, 2026	256.35	251.85	252.25	258.35	251.45	44
March 30, 2026	247.75	254.45	254.45	255.55	247.75	203
March 27, 2026	253.15	247.95	247.95	253.15	247.95	12
March 26, 2026	250.05	252.6	252.6	253.25	249.35	203
March 25, 2026	253.25	251.85	251.65	254.55	251.45	203
March 24, 2026	253.65	253.65	253.65	256.15	252.85	203
March 23, 2026	253.55	254.85	254.85	263.95	253.55	1,534
March 20, 2026	255.95	256.55	256.55	257.25	255.05	1,485
March 19, 2026	261.15	256.25	256	261.45	256.25	15
March 18, 2026	267.25	261.7	261.55	267.45	261.05	35
March 17, 2026	263.05	265.65	265.55	267.3	263.05	16
March 16, 2026	266.65	264.3	264.3	268.05	264	108
March 13, 2026	262.3	266.05	265.35	266.25	262.3	108
March 12, 2026	255.55	262.95	262.8	263.75	255.55	72
March 11, 2026	259.95	258.45	258.55	260.45	258.45	1,254
March 10, 2026	259.55	260.15	260.3	261.45	258.85	1,254
March 09, 2026	258.65	260.7	259.76	263.15	258.65	9
March 06, 2026	263.55	263.95	262.99	264.05	260.95	1,254