The Travelers Companies, Inc. (PA9.DE) XETRA

254.80

+3.85(+1.53%)

Updated at April 02 08:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026247.8254.8254.8254.8247.84
April 01, 2026251.6251.4251.4253.15250.058
March 31, 2026256.35251.85251.85258.35251.4544
March 30, 2026247.75254.45254.45255.55247.75203
March 27, 2026253.15247.95247.95253.15247.9512
March 26, 2026250.05252.6252.6253.25249.35203
March 25, 2026253.25251.85251.85254.55251.45203
March 24, 2026253.65253.65253.65256.15252.85203
March 23, 2026253.55254.85254.85263.95253.551,534
March 20, 2026255.95256.55256.55257.25255.051,485
March 19, 2026261.15256.25256.25261.45256.2515
March 18, 2026267.25261.7261.7267.45261.0535
March 17, 2026263.05265.65265.65267.3263.0516
March 16, 2026266.65264.3264.3268.05264108
March 13, 2026262.3266.05266.05266.25262.3108
March 12, 2026255.55262.95262.95263.75255.5572
March 11, 2026259.95258.45258.45260.45258.451,254
March 10, 2026259.55260.15260.15261.45258.851,254
March 09, 2026258.65260.7260.7263.15258.659
March 06, 2026263.55263.95263.95264.05260.951,254
March 05, 2026267.8264.35264.35267.8261.855
March 04, 2026266.1268.25268.25268.45264.948
March 03, 2026263.5267.55267.55268.45263.551
March 02, 2026259.05265.9265.9267.25259.05610
February 27, 2026257.4261.4261.4261.65257.051,216
February 26, 2026256.7259.75259.75260.1256.720
February 25, 2026257.85257.95257.95261.1257.5520
February 24, 2026258.1259.15259.15259.15257.120
February 23, 2026255.75259.15259.15261.95255.7522
February 20, 2026254.8254.80254.8254.820
February 19, 2026251.5254.350255.5251.458
February 18, 2026251.5252.90254.8250.75608
February 17, 2026252.3252.30252.3252.38
February 16, 2026247.7247.70247.7247.70
February 13, 2026249.7247.60249.8246.68
February 12, 2026251.1250.70252.9250.233
February 11, 2026249.4252.10252.2248.617
February 10, 2026244.8251.30252.2244.84
February 09, 2026253.2245.60253.2245.21
February 06, 2026253.7254.90257.7253.11,024
February 05, 2026249.2254.90255.6248.921
February 04, 2026242.42500250.3242.435
February 03, 2026240.72440245.8240.710
February 02, 2026237242.30243.42373
January 30, 2026238.4239.70239.7236.8120
January 29, 2026234.2237.70239.9234.217
January 28, 2026233.3235.80236.2233.357
January 27, 2026236.1234.20236.8234.13
January 26, 2026232.6236.80238232.626
January 23, 2026236.4234.90237.5233.326
January 22, 2026232237.30237.5230.326
January 21, 2026229.9233.60234.7228.477
January 20, 2026229.7230.10231.222943
January 19, 2026229.1231.90232227.93
January 16, 2026232.8231.80233.1231.617
January 15, 2026233.3233.30235.9233.180
January 14, 2026231.8233.40234.7230.856
January 13, 2026239.7232.80241.6232.817
January 12, 2026240.3240.10241.5239.645
January 09, 2026242.8242.60244.2242.623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved