Travelers Companies, Inc. (PA9.DE) XETRA

Currency In EUR

PA9.DE Historical Return

If you invested €1000 in The Travelers Companies, Inc. (PA9.DE) 10 years ago, it would be worth €3,666.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,494.6, while €1000 invested 1 year ago would be worth €1,344.48. This corresponds to total returns of 266.69%, 149.46%, 34.45%, respectively, with annualized returns of 13.87%, 20.05%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	312.45	311.65	311.65	314.3	311.45	47
August 20, 2026	310.45	312.45	312.45	314.1	307.7	28
August 19, 2026	317.15	310.45	310.45	317.65	310.45	8
August 18, 2026	315.05	317.15	317.15	319.5	315.05	66
August 17, 2026	320.7	314.95	314.95	320.95	314.45	69
August 14, 2026	321	320.7	320.7	321	319.85	131
August 13, 2026	320.1	320.1	320.1	320.1	320.1	26
August 12, 2026	322.3	322.3	322.3	322.3	322.3	17
August 11, 2026	325.5	325.9	325.9	327.05	324.45	80
August 10, 2026	332.7	325.5	325.5	332.7	325.5	48
August 07, 2026	334.55	332.7	332.7	334.55	331	69
August 06, 2026	330.85	334.55	334.55	334.55	330.85	95
August 05, 2026	327.65	330.85	330.85	332.15	325	92
August 04, 2026	325.65	327.65	327.65	328.35	321	114
August 03, 2026	325.05	325.65	325.65	327.45	324.05	84
July 31, 2026	327.65	325.05	325.05	330.55	325.05	123
July 30, 2026	339.45	325.75	325.75	339.95	320.85	166
July 29, 2026	348.15	339.45	339.45	351.95	338.15	73
July 28, 2026	343.6	348.35	348.35	350.25	343.6	406
July 27, 2026	341.65	343.6	343.6	345.05	338.35	406
July 24, 2026	340.5	340.5	340.5	340.5	340.5	17
July 23, 2026	325.95	330.85	330.85	332.55	325.3	48
July 22, 2026	323.8	325.95	325.95	327.5	322	18
July 21, 2026	322.75	323.8	323.8	324.35	318.55	31
July 20, 2026	322.1	322.7	322.7	329.85	317.9	861
July 17, 2026	293.7	322.1	322.1	323.65	293.7	172
July 16, 2026	287.45	295.95	295.95	296.4	287.45	59
July 15, 2026	293.25	287.95	287.95	293.25	285.25	1,946
July 14, 2026	299.85	295.25	295.25	299.85	295.25	2
July 13, 2026	296.05	299.35	299.35	299.35	294.6	30
July 10, 2026	295.05	296.05	296.05	296.05	292.05	103
July 09, 2026	296.05	295.05	295.05	296.55	293.05	68
July 08, 2026	296.4	300.4	300.4	300.4	296.4	63
July 07, 2026	296.55	301.25	301.25	305.15	296.35	116
July 06, 2026	297.95	296.55	296.55	300.7	294.95	22
July 03, 2026	299	302.05	302.05	302.45	299	1,590
July 02, 2026	295.05	299	299	299	291.55	1,590
July 01, 2026	289.2	295.05	295.05	296.35	288.85	116
June 30, 2026	291.15	289.2	289.2	294.65	289.2	142
June 29, 2026	286.55	290.2	290.2	291.25	285.55	116
June 26, 2026	280.2	286.55	286.55	286.55	278.75	17
June 25, 2026	281.75	280.2	280.2	286.45	280.2	55
June 24, 2026	278.55	282.35	282.35	284.45	278.55	124
June 23, 2026	271.8	276.85	276.85	277.15	270.55	111
June 22, 2026	268.55	272.15	272.15	273.5	268.55	11
June 19, 2026	268.55	268.55	268.55	268.75	267.05	11
June 18, 2026	266.35	268.55	268.55	268.55	263.85	2
June 17, 2026	265.3	266.25	266.25	266.25	263.45	3
June 16, 2026	264.3	265.3	265.3	267.85	264.3	9
June 15, 2026	263.45	264.3	264.3	265.55	262.4	1
June 12, 2026	262.4	263.45	263.45	264.25	249.95	43
June 11, 2026	262.45	262.95	262.95	265.55	262.45	20
June 10, 2026	257.6	262.75	262.75	264.15	256.85	116
June 09, 2026	256.65	259.35	259.35	260.55	256.65	116
June 08, 2026	261.35	257.6	257.6	262.85	257.6	116
June 05, 2026	251.6	262.55	262.55	263.45	251.3	61
June 04, 2026	248.9	253	253	254.15	248.9	41
June 03, 2026	250.9	250.9	250.9	250.9	250.9	8
June 02, 2026	247.4	251.75	251.75	252.45	246.95	43
June 01, 2026	249.75	248.65	248.65	251.45	248.4	169