Travelers Companies, Inc. (PA9.DE) XETRA

Currency In EUR

PA9.DE Historical Return

If you invested €1000 in The Travelers Companies, Inc. (PA9.DE) 10 years ago, it would be worth €3,908.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,680.53, while €1000 invested 1 year ago would be worth €1,360.07. This corresponds to total returns of 290.88%, 168.05%, 36.01%, respectively, with annualized returns of 14.61%, 21.81%, 36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	316.5	321.35	321.35	321.35	310	7
September 30, 2026	320.45	315.6	315.6	320.45	315.6	6
September 29, 2026	319.4	320.25	320.25	322.25	317.55	18
September 28, 2026	318.15	319.4	319.4	320.45	318.15	33
September 25, 2026	319.7	318.15	318.15	319.7	316.1	6
September 24, 2026	316.8	319.7	319.7	321.35	315.65	94
September 23, 2026	318	316.8	316.8	322.25	314.95	105
September 22, 2026	323.95	316.65	316.65	325.65	315.15	6
September 21, 2026	326.45	323.95	323.95	328.1	323.65	50
September 18, 2026	330.3	326.45	326.45	332.15	326.15	49
September 17, 2026	330.8	330.3	330.3	333.05	327.85	38
September 16, 2026	327.35	330.05	330.05	330.75	326.8	204
September 15, 2026	327.25	327.35	327.35	328.95	326.95	4
September 11, 2026	316.6	323.3	323.3	323.3	316.6	4
September 10, 2026	315.75	316.4	316.4	316.75	313.95	19
September 09, 2026	315	315.75	315.75	315.75	310	92
September 08, 2026	314.75	315	315	316.4	313.1	11
September 07, 2026	317.7	314.75	314.75	317.7	311.25	258
September 04, 2026	322	317.85	317.85	323	317.85	22
September 03, 2026	315.85	322	322	323.25	315.55	25
September 02, 2026	314.25	315.85	315.85	317.15	314.25	12
September 01, 2026	315.45	315.25	315.25	316.25	312.55	232
August 31, 2026	319.25	315.45	315.45	319.85	315.45	23
August 28, 2026	316.8	319.25	319.25	319.3	316.8	75
August 27, 2026	318.7	316.8	316.8	318.7	315	15
August 26, 2026	316.55	318.7	318.7	320	316.55	15
August 25, 2026	317.95	316.55	316.55	320.5	314.45	26
August 24, 2026	309.65	317.95	317.95	319.35	309	30
August 21, 2026	312.45	311.65	311.65	314.3	311.45	47
August 20, 2026	310.45	312.45	312.45	314.1	307.7	28
August 19, 2026	317.15	310.45	310.45	317.65	310.45	8
August 18, 2026	315.05	317.15	317.15	319.5	315.05	66
August 17, 2026	320.7	314.95	314.95	320.95	314.45	69
August 14, 2026	321	320.7	320.7	321	319.85	131
August 13, 2026	320.1	320.1	320.1	320.1	320.1	26
August 12, 2026	322.3	322.3	322.3	322.3	322.3	17
August 11, 2026	325.5	325.9	325.9	327.05	324.45	80
August 10, 2026	332.7	325.5	325.5	332.7	325.5	48
August 07, 2026	334.55	332.7	332.7	334.55	331	69
August 06, 2026	330.85	334.55	334.55	334.55	330.85	95
August 05, 2026	327.65	330.85	330.85	332.15	325	92
August 04, 2026	325.65	327.65	327.65	328.35	321	114
August 03, 2026	325.05	325.65	325.65	327.45	324.05	84
July 31, 2026	327.65	325.05	325.05	330.55	325.05	123
July 30, 2026	339.45	325.75	325.75	339.95	320.85	166
July 29, 2026	348.15	339.45	339.45	351.95	338.15	73
July 28, 2026	343.6	348.35	348.35	350.25	343.6	406
July 27, 2026	341.65	343.6	343.6	345.05	338.35	406
July 24, 2026	340.5	340.5	340.5	340.5	340.5	17
July 23, 2026	325.95	330.85	330.85	332.55	325.3	48
July 22, 2026	323.8	325.95	325.95	327.5	322	18
July 21, 2026	322.75	323.8	323.8	324.35	318.55	31
July 20, 2026	322.1	322.7	322.7	329.85	317.9	861
July 17, 2026	293.7	322.1	322.1	323.65	293.7	172
July 16, 2026	287.45	295.95	295.95	296.4	287.45	59
July 15, 2026	293.25	287.95	287.95	293.25	285.25	1,946
July 14, 2026	299.85	295.25	295.25	299.85	295.25	2
July 13, 2026	296.05	299.35	299.35	299.35	294.6	30
July 10, 2026	295.05	296.05	296.05	296.05	292.05	103
July 09, 2026	296.05	295.05	295.05	296.55	293.05	68