The Travelers Companies, Inc. (PA9.DE) XETRA
251.30
+2.65(+1.07%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
PA9.DE Historical Return
If you invested €1000 in The Travelers Companies, Inc. (PA9.DE) 10 years ago, it would be worth €3,016.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,074.97, while €1000 invested 1 year ago would be worth €1,050.41. This corresponds to total returns of 201.68%, 107.5%, 5.04%, respectively, with annualized returns of 11.67%, 15.71%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PA9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 247.4 | 251.75 | 251.75 | 252.45 | 246.95 | 43 |
| June 01, 2026 | 249.75 | 248.65 | 248.65 | 251.45 | 248.4 | 169 |
| May 29, 2026 | 252.35 | 250.6 | 250.6 | 253.55 | 250.6 | 20 |
| May 28, 2026 | 257.6 | 253.25 | 253.25 | 257.6 | 253.1 | 9 |
| May 27, 2026 | 261.75 | 258.1 | 258.1 | 264.35 | 258.1 | 4 |
| May 26, 2026 | 262.8 | 262.5 | 262.5 | 265.5 | 261.95 | 1,052 |
| May 25, 2026 | 265.2 | 262.55 | 262.55 | 266 | 262.45 | 2 |
| May 22, 2026 | 264.55 | 263.95 | 263.95 | 267.65 | 263.95 | 14 |
| May 21, 2026 | 262.95 | 264.85 | 264.85 | 266.1 | 261.9 | 22 |
| May 20, 2026 | 262.3 | 263.25 | 263.25 | 265.95 | 262.3 | 14 |
| May 19, 2026 | 261.7 | 262.9 | 262.9 | 265.75 | 261.65 | 23 |
| May 18, 2026 | 255.05 | 262.5 | 262.5 | 262.7 | 255.05 | 143 |
| May 15, 2026 | 255.05 | 258.05 | 258.05 | 259.15 | 255.05 | 7 |
| May 14, 2026 | 251.55 | 255.4 | 255.4 | 255.4 | 251.55 | 5 |
| May 13, 2026 | 253.05 | 251.65 | 251.65 | 254.65 | 250 | 8 |
| May 12, 2026 | 251.65 | 254.15 | 254.15 | 255.95 | 251.65 | 27 |
| May 11, 2026 | 251.85 | 251.95 | 251.95 | 254.25 | 251.2 | 214 |
| May 08, 2026 | 254.7 | 253.35 | 253.35 | 255.3 | 252.35 | 8 |
| May 07, 2026 | 256.65 | 254.75 | 254.75 | 256.65 | 254.15 | 123 |
| May 06, 2026 | 257.35 | 256.75 | 256.75 | 260 | 256.35 | 123 |
| May 05, 2026 | 257.35 | 258.65 | 258.65 | 259.25 | 257.35 | 1,061 |
| May 04, 2026 | 258.95 | 258.2 | 258.2 | 261.15 | 257.45 | 1,061 |
| April 30, 2026 | 255.65 | 259.85 | 259.85 | 260.55 | 255.65 | 1 |
| April 29, 2026 | 264.25 | 258.75 | 258.75 | 264.8 | 258.25 | 12 |
| April 28, 2026 | 258.95 | 263.45 | 263.45 | 266 | 258.45 | 22 |
| April 27, 2026 | 256.45 | 259.45 | 259.45 | 261.85 | 256.45 | 19 |
| April 24, 2026 | 261.4 | 259.7 | 259.7 | 262.7 | 259.7 | 500 |
| April 23, 2026 | 254.45 | 262.95 | 262.95 | 262.95 | 254.45 | 24 |
| April 22, 2026 | 257.25 | 257.5 | 257.5 | 258.25 | 255.55 | 254 |
| April 21, 2026 | 254.95 | 256.8 | 256.8 | 257.45 | 253.85 | 24 |
| April 20, 2026 | 251.75 | 255.05 | 255.05 | 259.25 | 251.75 | 24 |
| April 17, 2026 | 253.15 | 255.8 | 255.8 | 257.95 | 253.15 | 323 |
| April 16, 2026 | 253.1 | 253.35 | 253.35 | 254.65 | 246.1 | 38 |
| April 15, 2026 | 253.3 | 254.1 | 254.1 | 256.15 | 253.3 | 5 |
| April 14, 2026 | 254.75 | 254.3 | 254.3 | 255.65 | 253.25 | 4 |
| April 13, 2026 | 252.85 | 255.85 | 255.85 | 255.85 | 252.85 | 583 |
| April 10, 2026 | 257.75 | 253.35 | 253.35 | 259.15 | 253 | 25 |
| April 09, 2026 | 257.15 | 259.35 | 259.35 | 260.95 | 257.15 | 246 |
| April 08, 2026 | 260.65 | 257.95 | 257.95 | 260.85 | 254.05 | 455 |
| April 07, 2026 | 254.95 | 254.65 | 254.65 | 256.65 | 254.05 | 4 |
| April 02, 2026 | 247.8 | 254.8 | 254.8 | 254.8 | 247.8 | 4 |
| April 01, 2026 | 251.6 | 251.4 | 250.95 | 253.15 | 250.05 | 8 |
| March 31, 2026 | 256.35 | 251.85 | 252.25 | 258.35 | 251.45 | 44 |
| March 30, 2026 | 247.75 | 254.45 | 254.45 | 255.55 | 247.75 | 203 |
| March 27, 2026 | 253.15 | 247.95 | 247.95 | 253.15 | 247.95 | 12 |
| March 26, 2026 | 250.05 | 252.6 | 252.6 | 253.25 | 249.35 | 203 |
| March 25, 2026 | 253.25 | 251.85 | 251.65 | 254.55 | 251.45 | 203 |
| March 24, 2026 | 253.65 | 253.65 | 253.65 | 256.15 | 252.85 | 203 |
| March 23, 2026 | 253.55 | 254.85 | 254.85 | 263.95 | 253.55 | 1,534 |
| March 20, 2026 | 255.95 | 256.55 | 256.55 | 257.25 | 255.05 | 1,485 |
| March 19, 2026 | 261.15 | 256.25 | 256 | 261.45 | 256.25 | 15 |
| March 18, 2026 | 267.25 | 261.7 | 261.55 | 267.45 | 261.05 | 35 |
| March 17, 2026 | 263.05 | 265.65 | 265.55 | 267.3 | 263.05 | 16 |
| March 16, 2026 | 266.65 | 264.3 | 264.3 | 268.05 | 264 | 108 |
| March 13, 2026 | 262.3 | 266.05 | 265.35 | 266.25 | 262.3 | 108 |
| March 12, 2026 | 255.55 | 262.95 | 262.8 | 263.75 | 255.55 | 72 |
| March 11, 2026 | 259.95 | 258.45 | 258.55 | 260.45 | 258.45 | 1,254 |
| March 10, 2026 | 259.55 | 260.15 | 260.3 | 261.45 | 258.85 | 1,254 |
| March 09, 2026 | 258.65 | 260.7 | 259.76 | 263.15 | 258.65 | 9 |
| March 06, 2026 | 263.55 | 263.95 | 262.99 | 264.05 | 260.95 | 1,254 |
