The Travelers Companies, Inc. (PA9.DE) XETRA

241.90

+2.2(+0.92%)

Updated at November 07 10:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2025230.5232232232230.166
February 12, 2025235231.7231.7235230.227
February 11, 2025233.3233233233.523253
February 10, 2025237.2235.3235.3239.4235.317
February 07, 2025237.3237237239236.66
February 06, 2025236.5237.3237.3239.2236.52
February 05, 2025233236.7236.7237.223318
February 04, 2025236235.8235.8238.2235.1198
February 03, 2025233237.5237.5237.523341
January 31, 2025239.3236.7236.7240.2236.790
January 30, 2025239.1238.4238.4241.3238.44
January 29, 2025237240.8240.8241.823717
January 28, 2025238.2238238241.123814
January 27, 2025227.4237.8237.8239.1227.327
January 24, 2025230.2229.7229.7232.7229153
January 23, 2025235.7232232238.323145
January 22, 2025228.8236.5236.5244.2227.6549
January 21, 2025231229.6229.6232.9229.522
January 20, 2025231.4231231232.92316
January 17, 2025234.9234234238.323438
January 16, 2025232.5235.1235.1235.1232.56
January 15, 2025229.2233.7233.7235.722929
January 14, 2025227229.3229.3229.8225.513
January 13, 2025225.9227.4227.4229.3222.819
January 10, 2025233.4227.5227.5233.4225.6326
January 09, 2025234.1234234234.72340
January 08, 2025232.9234.9234.9236.9232.9201
January 07, 2025231.6232.5232.5234231.613
January 06, 2025233.8232.9232.9236.123252
December 11, 2024234.4232.8232.8234.7231.313
December 10, 2024238.2236.3236.3238.3234.925
December 09, 2024246.2239.5238.5247.1239.419
December 06, 2024247.8246.6245.57248.22461
December 05, 2024247.9248.9247.86250.4247.315
December 04, 2024247.7248.5247.47250.8246.79
December 03, 2024249.7248.8247.76250.7247.730
December 02, 2024253251.5250.45255.3251.519
November 29, 2024251.9253.8252.74255.1251.93
November 28, 2024252253.1252.05253.12520
November 27, 2024250.6252.3251.25253.6249.329
November 26, 2024248.5251.6250.55251.7247.837
November 25, 2024252249.5248.46254.2249.531
November 22, 2024248252250.952522481
November 21, 2024242.7249.3248.26249.6242.72
November 20, 2024244.7244.2243.18246.5242.620
November 19, 2024246.9244.1243.08250244.163
November 18, 2024246.4248246.97248.1246.49
November 15, 2024240.5247.7246.67247.724019
November 14, 2024242.5243.6242.59245.2242.213
November 13, 2024240.8243.4242.39244.5240.89
November 12, 2024241.4243.3242.29244.3241.424
November 11, 2024239.8242.7241.69243.4239.8103
November 08, 2024233238.9237.91239.323331
November 07, 2024235.8233.9232.93238.1232.917
November 06, 2024232.9235.7234.72237.5232.916
November 05, 2024224.7223.4222.47224.7222.525
November 04, 2024224.4223.9222.97225222.79
November 01, 2024225.4227.3226.35228.8225.416
October 31, 2024228.6226.6225.66229.2226.618
October 30, 2024230.1230.4229.44231.4227.215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved