Plains All American Pipeline, L.P. (PAA) NASDAQ

21.25

+0.04499969(+0.21%)

Updated at April 23 11:06AM

Currency In USD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,896.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,377.58, while $1000 invested 1 year ago would be worth $1,312.23. This corresponds to total returns of 89.69%, 237.76%, 31.22%, respectively, with annualized returns of 6.61%, 27.54%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.06	21.2	21.2	21.37	21.05	2.36M
April 21, 2026	21.02	21.06	21.06	21.2	20.91	2.38M
April 20, 2026	21.12	20.96	20.96	21.12	20.79	2.39M
April 17, 2026	21.38	21.02	21.02	21.38	20.9	4.31M
April 16, 2026	21.6	21.52	21.52	21.86	21.49	1.74M
April 15, 2026	21.6	21.56	21.56	21.73	21.35	2.75M
April 14, 2026	21.74	21.59	21.59	21.78	21.34	3.54M
April 13, 2026	21.99	21.74	21.74	22.02	21.58	1.69M
April 10, 2026	21.8	21.76	21.76	22.13	21.75	1.65M
April 09, 2026	21.71	21.89	21.89	22.15	21.67	2.93M
April 08, 2026	21.75	21.71	21.71	21.75	21.26	4.63M
April 07, 2026	22.02	22.25	22.25	22.37	21.86	2.56M
April 06, 2026	22	21.84	21.84	22.3	21.82	2.44M
April 02, 2026	22	22.14	22.14	22.16	21.92	2.63M
April 01, 2026	22.11	21.79	21.79	22.12	21.58	3.2M
March 31, 2026	22.39	22.33	22.33	22.65	21.97	3.92M
March 30, 2026	22.73	22.47	22.47	22.73	22.34	2.32M
March 27, 2026	22.52	22.44	22.44	22.79	22.38	3.07M
March 26, 2026	22.14	22.52	22.52	22.52	22.05	3.95M
March 25, 2026	22.1	22.15	22.15	22.22	21.91	2.47M
March 24, 2026	21.9	22.22	22.22	22.42	21.87	2.4M
March 23, 2026	21.57	21.78	21.78	21.98	21.36	2.86M
March 20, 2026	21.95	21.67	21.67	22.16	21.64	10.51M
March 19, 2026	21.84	21.76	21.76	21.99	21.62	3.79M
March 18, 2026	21.47	21.58	21.58	21.66	21.44	2.38M
March 17, 2026	21.4	21.59	21.59	21.76	21.33	2.8M
March 16, 2026	21.35	21.24	21.24	21.35	21.08	2.65M
March 13, 2026	21.09	21.32	21.32	21.36	21.05	4.65M
March 12, 2026	21.73	21.21	21.21	21.78	21.2	4M
March 11, 2026	21.02	21.55	21.55	21.58	20.96	2.34M
March 10, 2026	21.54	21.08	21.08	21.62	21.02	4.17M
March 09, 2026	22.25	21.66	21.66	22.29	21.59	7.6M
March 06, 2026	22.05	22.08	22.08	22.24	21.95	5.67M
March 05, 2026	21.83	22	22	22.11	21.78	6.7M
March 04, 2026	21.19	21.83	21.83	21.88	21.19	4.63M
March 03, 2026	21.4	21.39	21.39	21.58	21.16	3.86M
March 02, 2026	21.16	21.35	21.35	21.43	21	3.24M
February 27, 2026	20.62	20.91	20.91	20.93	20.57	2.49M
February 26, 2026	20.29	20.62	20.62	20.72	20.28	3.03M
February 25, 2026	20.59	20.45	20.45	20.61	20.27	2.36M
February 24, 2026	20.81	20.52	20.52	20.84	20.36	2.6M
February 23, 2026	20.89	20.82	20.82	21.06	20.68	2.13M
February 20, 2026	20.71	20.89	20.89	20.93	20.59	2.15M
February 19, 2026	20.63	20.7	20.7	20.76	20.55	2.68M
February 18, 2026	20.5	20.57	20.57	20.76	20.47	2.24M
February 17, 2026	20.24	20.43	20.43	20.5	20.14	2.63M
February 13, 2026	19.84	20.15	20.15	20.24	19.75	2.75M
February 12, 2026	19.78	19.78	19.78	20.16	19.68	4.05M
February 11, 2026	19.55	19.78	19.78	19.82	19.54	1.95M
February 10, 2026	19.39	19.47	19.47	19.49	19.25	1.98M
February 09, 2026	19.33	19.28	19.28	19.48	19.03	4.82M
February 06, 2026	19.4	19.4	19.4	19.93	19.24	8.08M
February 05, 2026	19.62	19.97	19.97	19.97	19.51	4.24M
February 04, 2026	19.69	19.8	19.8	19.89	19.54	3.65M
February 03, 2026	19.24	19.64	19.64	19.76	19.21	4.68M
February 02, 2026	18.96	19.2	19.2	19.32	18.96	3.31M
January 30, 2026	19.09	19.24	19.24	19.25	18.86	6.8M
January 29, 2026	19.9	19.69	19.27	20	19.61	4.56M
January 28, 2026	19.45	19.73	19.31	19.81	19.45	4.07M
January 27, 2026	19.36	19.55	19.14	19.65	19.32	4.23M