17.49
-0.03(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.59 | 17.49 | 17.49 | 17.7 | 17.47 | 2.61M |
| August 15, 2025 | 17.69 | 17.52 | 17.52 | 17.8 | 17.52 | 2.18M |
| August 14, 2025 | 17.86 | 17.7 | 17.7 | 17.91 | 17.63 | 3.67M |
| August 13, 2025 | 17.71 | 17.78 | 17.78 | 17.83 | 17.51 | 4.81M |
| August 12, 2025 | 17.82 | 17.66 | 17.66 | 17.89 | 17.52 | 2.24M |
| August 11, 2025 | 18 | 17.71 | 17.71 | 18.09 | 17.65 | 3.55M |
| August 08, 2025 | 17.8 | 17.86 | 17.86 | 18.24 | 17.4 | 4.85M |
| August 07, 2025 | 18 | 17.87 | 17.87 | 18.27 | 17.85 | 3.46M |
| August 06, 2025 | 17.81 | 17.86 | 17.86 | 18.11 | 17.75 | 2.31M |
| August 05, 2025 | 17.93 | 17.76 | 17.76 | 18.04 | 17.7 | 3.67M |
| August 04, 2025 | 17.98 | 17.93 | 17.93 | 18.09 | 17.79 | 2.9M |
| August 01, 2025 | 18 | 18 | 18 | 18.09 | 17.74 | 2.31M |
| July 31, 2025 | 18.15 | 18.25 | 18.25 | 18.45 | 18.12 | 2.64M |
| July 30, 2025 | 18.85 | 18.69 | 18.69 | 18.85 | 18.51 | 2.34M |
| July 29, 2025 | 18.55 | 18.73 | 18.73 | 18.77 | 18.49 | 2.27M |
| July 28, 2025 | 18.84 | 18.46 | 18.46 | 18.84 | 18.4 | 3.94M |
| July 25, 2025 | 18.85 | 18.68 | 18.68 | 18.89 | 18.53 | 3.41M |
| July 24, 2025 | 18.68 | 18.93 | 18.93 | 19.02 | 18.6 | 2.53M |
| July 23, 2025 | 18.68 | 18.69 | 18.69 | 18.72 | 18.57 | 1.33M |
| July 22, 2025 | 18.59 | 18.59 | 18.59 | 18.84 | 18.58 | 1.42M |
| July 21, 2025 | 19.03 | 18.55 | 18.55 | 19.12 | 18.45 | 3.37M |
| July 18, 2025 | 18.83 | 18.91 | 18.91 | 19.17 | 18.77 | 3.62M |
| July 17, 2025 | 18.68 | 18.75 | 18.75 | 18.82 | 18.52 | 1.34M |
| July 16, 2025 | 18.86 | 18.68 | 18.68 | 18.86 | 18.49 | 2.75M |
| July 15, 2025 | 18.62 | 18.7 | 18.7 | 18.72 | 18.55 | 1.46M |
| July 14, 2025 | 18.94 | 18.73 | 18.73 | 18.94 | 18.58 | 2.38M |
| July 11, 2025 | 18.67 | 18.88 | 18.88 | 18.95 | 18.63 | 2M |
| July 10, 2025 | 18.6 | 18.76 | 18.76 | 18.83 | 18.6 | 2.42M |
| July 09, 2025 | 18.58 | 18.67 | 18.67 | 18.67 | 18.49 | 2.5M |
| July 08, 2025 | 18.35 | 18.59 | 18.59 | 18.69 | 18.25 | 1.87M |
| July 07, 2025 | 18.55 | 18.36 | 18.36 | 18.55 | 18.23 | 1.73M |
| July 03, 2025 | 18.36 | 18.48 | 18.48 | 18.56 | 18.34 | 1.51M |
| July 02, 2025 | 18.09 | 18.39 | 18.39 | 18.52 | 18.05 | 2.69M |
| July 01, 2025 | 18.39 | 18.08 | 18.08 | 18.39 | 18.02 | 2.58M |
| June 30, 2025 | 18.27 | 18.32 | 18.32 | 18.33 | 18.06 | 1.5M |
| June 27, 2025 | 18.26 | 18.26 | 18.26 | 18.34 | 18.14 | 1.65M |
| June 26, 2025 | 18.01 | 18.26 | 18.26 | 18.27 | 17.96 | 2.15M |
| June 25, 2025 | 18.16 | 17.95 | 17.95 | 18.23 | 17.61 | 5.28M |
| June 24, 2025 | 18.17 | 18.12 | 18.12 | 18.35 | 17.99 | 3.65M |
| June 23, 2025 | 18.48 | 18.25 | 18.25 | 18.64 | 18.14 | 2.13M |
| June 20, 2025 | 18.5 | 18.44 | 18.44 | 18.61 | 18.29 | 7.51M |
| June 18, 2025 | 18.01 | 18.41 | 18.41 | 18.84 | 17.93 | 7.35M |
| June 17, 2025 | 17.85 | 17.74 | 17.74 | 18.27 | 17.68 | 3.59M |
| June 16, 2025 | 18.25 | 17.86 | 17.86 | 18.34 | 17.66 | 4.31M |
| June 13, 2025 | 18.24 | 18.05 | 18.05 | 18.24 | 17.9 | 4.01M |
| June 12, 2025 | 17.82 | 17.88 | 17.88 | 17.93 | 17.72 | 2.7M |
| June 11, 2025 | 17.85 | 17.87 | 17.87 | 17.91 | 17.57 | 2.9M |
| June 10, 2025 | 17.64 | 17.67 | 17.67 | 17.86 | 17.52 | 4.16M |
| June 09, 2025 | 17.6 | 17.4 | 17.4 | 17.65 | 17.4 | 2.46M |
| June 06, 2025 | 17.21 | 17.44 | 17.44 | 17.53 | 17.2 | 2.7M |
| June 05, 2025 | 16.82 | 17.08 | 17.08 | 17.08 | 16.76 | 2.38M |
| June 04, 2025 | 17.12 | 16.82 | 16.82 | 17.36 | 16.8 | 3.43M |
| June 03, 2025 | 16.82 | 17.15 | 17.15 | 17.19 | 16.68 | 2.59M |
| June 02, 2025 | 16.65 | 16.81 | 16.81 | 16.86 | 16.46 | 2.48M |
| May 30, 2025 | 16.6 | 16.54 | 16.54 | 16.64 | 16.46 | 2.7M |
| May 29, 2025 | 16.59 | 16.6 | 16.6 | 16.61 | 16.36 | 2.73M |
| May 28, 2025 | 16.91 | 16.7 | 16.7 | 17 | 16.63 | 2.09M |
| May 27, 2025 | 16.94 | 16.88 | 16.88 | 16.97 | 16.76 | 2.24M |
| May 23, 2025 | 16.48 | 16.74 | 16.74 | 16.76 | 16.48 | 1.56M |
| May 22, 2025 | 16.58 | 16.62 | 16.62 | 16.73 | 16.43 | 1.68M |