Plains All American Pipeline, L.P. (PAA) NASDAQ

16.50

-0.13(-0.78%)

Updated at November 10 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.3616.6316.6316.6416.352.55M
November 06, 202516.3816.4216.4216.5416.312.01M
November 05, 202516.3216.3616.3616.76164.55M
November 04, 202516.1616.4316.4316.5316.153.09M
November 03, 202516.3916.316.316.4316.182.83M
October 31, 202516.816.4516.4516.816.383.73M
October 30, 202516.9717.0116.6317.1616.874.08M
October 29, 202516.8816.916.5217.0616.823.35M
October 28, 202516.8416.8716.4917.0116.774.41M
October 27, 202516.816.9116.5316.9216.672.31M
October 24, 202516.8516.7616.7616.8616.692.98M
October 23, 202516.6416.8216.8216.8416.525.21M
October 22, 202516.5616.5116.5116.616.363.65M
October 21, 202516.3316.4716.4716.4816.22.45M
October 20, 202515.9516.2216.2216.2415.932.69M
October 17, 202515.9515.9215.9216.0115.792.07M
October 16, 202516.1515.9215.9216.215.852.08M
October 15, 202515.9816.0916.0916.2415.963.57M
October 14, 202515.9215.8915.8916.0115.693.52M
October 13, 20251615.9615.9616.0715.872.47M
October 10, 202516.215.8515.8516.2715.843.4M
October 09, 202516.4416.1716.1716.4616.112.52M
October 08, 202516.7716.4416.4416.7716.393.38M
October 07, 202516.6316.6716.6716.7416.453.09M
October 06, 202516.9116.7116.7116.9516.72.32M
October 03, 202516.9616.8216.8217.0816.823.95M
October 02, 202517.0116.9516.9517.1416.863.31M
October 01, 202517.1517.0417.0417.1516.991.4M
September 30, 202517.1517.0617.0617.2916.953.27M
September 29, 202517.7517.2917.2917.7517.033.39M
September 26, 202517.6217.7217.7217.8817.567.54M
September 25, 202517.6917.6917.6917.7717.553.31M
September 24, 202517.2517.7817.7817.7817.23.54M
September 23, 202516.9517.1717.1717.2816.931.59M
September 22, 202517.0516.8816.8817.0516.842.28M
September 19, 202517.2617.0217.0217.3917.022.38M
September 18, 202517.4217.4117.4117.4517.311.5M
September 17, 202517.3517.4117.4117.4117.181.74M
September 16, 202517.4617.3617.3617.4817.291.94M
September 15, 202517.517.2917.2917.517.273.49M
September 12, 202517.3517.4617.4617.4717.312.03M
September 11, 202517.2517.3517.3517.3817.232.08M
September 10, 202517.317.3917.3917.4917.212.27M
September 09, 202517.217.2517.2517.3817.21.15M
September 08, 202517.2817.1617.1617.317.012.17M
September 05, 202517.4517.2217.2217.4916.975.12M
September 04, 202517.417.4417.4417.5517.371.69M
September 03, 202517.6917.4217.4217.6917.392.38M
September 02, 202517.917.6917.6917.917.572.3M
August 29, 202517.83181818.0217.831.78M
August 28, 202517.5817.8917.8917.9317.572.15M
August 27, 202517.3317.6117.6117.7217.331.7M
August 26, 202517.517.3717.3717.5517.284.01M
August 25, 202517.5517.4817.4817.7817.472.93M
August 22, 202517.717.6217.6217.8917.583.63M
August 21, 202517.517.5917.5917.8617.484.02M
August 20, 202517.5217.5517.5517.6417.343.26M
August 19, 202517.5717.517.517.5717.372.85M
August 18, 202517.5917.4917.4917.717.472.61M
August 15, 202517.6917.5217.5217.817.522.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved