18.32
+0.06(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 18.27 | 18.32 | 18.32 | 18.33 | 18.06 | 1.5M |
| June 27, 2025 | 18.26 | 18.26 | 18.26 | 18.34 | 18.14 | 1.65M |
| June 26, 2025 | 18.01 | 18.26 | 18.26 | 18.27 | 17.96 | 2.15M |
| June 25, 2025 | 18.16 | 17.95 | 17.95 | 18.23 | 17.61 | 5.28M |
| June 24, 2025 | 18.17 | 18.12 | 18.12 | 18.35 | 17.99 | 3.65M |
| June 23, 2025 | 18.48 | 18.25 | 18.25 | 18.64 | 18.14 | 2.13M |
| June 20, 2025 | 18.5 | 18.44 | 18.44 | 18.61 | 18.29 | 7.51M |
| June 18, 2025 | 18.01 | 18.41 | 18.41 | 18.84 | 17.93 | 7.35M |
| June 17, 2025 | 17.85 | 17.74 | 17.74 | 18.27 | 17.68 | 3.59M |
| June 16, 2025 | 18.25 | 17.86 | 17.86 | 18.34 | 17.66 | 4.31M |
| June 13, 2025 | 18.24 | 18.05 | 18.05 | 18.24 | 17.9 | 4.01M |
| June 12, 2025 | 17.82 | 17.88 | 17.88 | 17.93 | 17.72 | 2.7M |
| June 11, 2025 | 17.85 | 17.87 | 17.87 | 17.91 | 17.57 | 2.9M |
| June 10, 2025 | 17.64 | 17.67 | 17.67 | 17.86 | 17.52 | 4.16M |
| June 09, 2025 | 17.6 | 17.4 | 17.4 | 17.65 | 17.4 | 2.46M |
| June 06, 2025 | 17.21 | 17.44 | 17.44 | 17.53 | 17.2 | 2.7M |
| June 05, 2025 | 16.82 | 17.08 | 17.08 | 17.08 | 16.76 | 2.38M |
| June 04, 2025 | 17.12 | 16.82 | 16.82 | 17.36 | 16.8 | 3.43M |
| June 03, 2025 | 16.82 | 17.15 | 17.15 | 17.19 | 16.68 | 2.59M |
| June 02, 2025 | 16.65 | 16.81 | 16.81 | 16.86 | 16.46 | 2.48M |
| May 30, 2025 | 16.6 | 16.54 | 16.54 | 16.64 | 16.46 | 2.7M |
| May 29, 2025 | 16.59 | 16.6 | 16.6 | 16.61 | 16.36 | 2.73M |
| May 28, 2025 | 16.91 | 16.7 | 16.7 | 17 | 16.63 | 2.09M |
| May 27, 2025 | 16.94 | 16.88 | 16.88 | 16.97 | 16.76 | 2.24M |
| May 23, 2025 | 16.48 | 16.74 | 16.74 | 16.76 | 16.48 | 1.56M |
| May 22, 2025 | 16.58 | 16.62 | 16.62 | 16.73 | 16.43 | 1.68M |
| May 21, 2025 | 17 | 16.65 | 16.65 | 17.06 | 16.64 | 2.38M |
| May 20, 2025 | 17.05 | 17 | 17 | 17.15 | 16.93 | 1.17M |
| May 19, 2025 | 17.04 | 17.06 | 17.06 | 17.11 | 16.89 | 2.61M |
| May 16, 2025 | 17.2 | 17.25 | 17.25 | 17.37 | 17.07 | 2.11M |
| May 15, 2025 | 17.41 | 17.28 | 17.28 | 17.52 | 17.07 | 2.15M |
| May 14, 2025 | 17.62 | 17.41 | 17.41 | 17.65 | 17.33 | 2.6M |
| May 13, 2025 | 17.3 | 17.58 | 17.58 | 17.7 | 17.18 | 2.77M |
| May 12, 2025 | 17.02 | 17.13 | 17.13 | 17.18 | 16.67 | 4.77M |
| May 09, 2025 | 16.97 | 16.44 | 16.44 | 16.97 | 16.35 | 6.13M |
| May 08, 2025 | 17 | 16.94 | 16.94 | 17.24 | 16.83 | 5.01M |
| May 07, 2025 | 16.35 | 16.71 | 16.71 | 16.83 | 16.27 | 3.53M |
| May 06, 2025 | 16.19 | 16.23 | 16.23 | 16.3 | 15.9 | 3.82M |
| May 05, 2025 | 16.3 | 16.17 | 16.17 | 16.4 | 16.05 | 4.76M |
| May 02, 2025 | 16.94 | 16.63 | 16.63 | 17.02 | 16.59 | 6.19M |
| May 01, 2025 | 17 | 16.71 | 16.71 | 17.27 | 16.69 | 5.34M |
| April 30, 2025 | 17.82 | 17.46 | 17.08 | 18.03 | 17.21 | 5.31M |
| April 29, 2025 | 18.3 | 18.09 | 17.7 | 18.34 | 17.98 | 3.33M |
| April 28, 2025 | 18.25 | 18.31 | 17.91 | 18.35 | 18.1 | 2.53M |
| April 25, 2025 | 18.1 | 18.28 | 17.88 | 18.29 | 18.02 | 1.91M |
| April 24, 2025 | 17.86 | 18.2 | 17.8 | 18.23 | 17.68 | 3.02M |
| April 23, 2025 | 18.02 | 17.66 | 17.66 | 18.17 | 17.55 | 3.33M |
| April 22, 2025 | 17.54 | 17.75 | 17.75 | 17.81 | 17.44 | 2.24M |
| April 21, 2025 | 17.61 | 17.33 | 17.33 | 17.68 | 17.02 | 2.56M |
| April 17, 2025 | 17.6 | 17.75 | 17.75 | 17.95 | 17.59 | 2.28M |
| April 16, 2025 | 17.65 | 17.5 | 17.5 | 17.79 | 17.25 | 2.6M |
| April 15, 2025 | 17.1 | 17.46 | 17.46 | 17.7 | 17.1 | 2.55M |
| April 14, 2025 | 17.2 | 17.17 | 17.17 | 17.25 | 16.86 | 4.32M |
| April 11, 2025 | 16.64 | 16.78 | 16.78 | 16.82 | 16.04 | 3.86M |
| April 10, 2025 | 17.25 | 16.6 | 16.6 | 17.25 | 16.12 | 7.17M |
| April 09, 2025 | 15.9 | 17.16 | 17.16 | 17.39 | 15.58 | 7.73M |
| April 08, 2025 | 17.24 | 16.03 | 16.03 | 17.35 | 15.84 | 7.02M |
| April 07, 2025 | 16.83 | 16.47 | 16.47 | 17.47 | 15.94 | 8.13M |
| April 04, 2025 | 18.7 | 17.34 | 17.34 | 18.82 | 17.22 | 10.62M |
| April 03, 2025 | 19.59 | 19.24 | 19.24 | 19.75 | 19.16 | 5.9M |