Plains All American Pipeline, L.P. (PAA) NASDAQ

22.96

+0.03(+0.13%)

Updated at June 02 04:00PM

Currency In USD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,931.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,936.06, while $1000 invested 1 year ago would be worth $1,456.85. This corresponds to total returns of 93.1%, 193.61%, 45.69%, respectively, with annualized returns of 6.8%, 24.02%, 45.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.41	22.93	22.93	23.14	22.41	2.35M
May 29, 2026	22.92	22.43	22.43	22.92	22.39	2.58M
May 28, 2026	23	22.8	22.8	23.2	22.78	1.66M
May 27, 2026	23.32	22.97	22.97	23.41	22.9	3.44M
May 26, 2026	23.95	23.56	23.56	23.98	23.52	4.68M
May 22, 2026	23.53	24.15	24.15	24.26	23.53	2.73M
May 21, 2026	23.75	23.68	23.68	23.98	23.38	2.91M
May 20, 2026	23.48	23.33	23.33	23.97	23.2	2.56M
May 19, 2026	23.15	23.62	23.62	23.64	23.04	2.13M
May 18, 2026	22.96	23.17	23.17	23.39	22.77	1.91M
May 15, 2026	22.66	22.9	22.9	23.04	22.47	2.37M
May 14, 2026	21.91	22.48	22.48	22.5	21.9	2.79M
May 13, 2026	21.99	21.89	21.89	22.08	21.59	1.82M
May 12, 2026	22.15	21.94	21.94	22.3	21.94	1.9M
May 11, 2026	21.7	21.99	21.99	22.06	21.48	3.01M
May 08, 2026	22.43	21.72	21.72	22.43	21.54	5.93M
May 07, 2026	21.94	22.09	22.09	22.24	21.83	3.39M
May 06, 2026	22.31	22.17	22.17	22.38	21.86	4.13M
May 05, 2026	22.54	22.58	22.58	22.69	22.25	4.54M
May 04, 2026	22.27	22.65	22.65	22.85	22.27	3.49M
May 01, 2026	22.5	22.36	22.36	22.56	22.05	4.21M
April 30, 2026	22.64	23.02	23.02	23.04	22.47	3.29M
April 29, 2026	22.5	22.64	22.64	22.76	22.24	4.25M
April 28, 2026	22	22.26	22.26	22.36	21.97	5.61M
April 27, 2026	21.6	21.88	21.88	21.9	21.55	3.85M
April 24, 2026	21.31	21.51	21.51	21.54	21.21	2.11M
April 23, 2026	21.43	21.47	21.47	21.52	21.18	2.18M
April 22, 2026	21.06	21.2	21.2	21.37	21.05	2.36M
April 21, 2026	21.02	21.06	21.06	21.2	20.91	2.38M
April 20, 2026	21.12	20.96	20.96	21.12	20.79	2.39M
April 17, 2026	21.38	21.02	21.02	21.38	20.9	4.31M
April 16, 2026	21.6	21.52	21.52	21.86	21.49	1.74M
April 15, 2026	21.6	21.56	21.56	21.73	21.35	2.75M
April 14, 2026	21.74	21.59	21.59	21.78	21.34	3.54M
April 13, 2026	21.99	21.74	21.74	22.02	21.58	1.69M
April 10, 2026	21.8	21.76	21.76	22.13	21.75	1.65M
April 09, 2026	21.71	21.89	21.89	22.15	21.67	2.93M
April 08, 2026	21.75	21.71	21.71	21.75	21.26	4.63M
April 07, 2026	22.02	22.25	22.25	22.37	21.86	2.56M
April 06, 2026	22	21.84	21.84	22.3	21.82	2.44M
April 02, 2026	22	22.14	22.14	22.16	21.92	2.63M
April 01, 2026	22.11	21.79	21.79	22.12	21.58	3.2M
March 31, 2026	22.39	22.33	22.33	22.65	21.97	3.92M
March 30, 2026	22.73	22.47	22.47	22.73	22.34	2.32M
March 27, 2026	22.52	22.44	22.44	22.79	22.38	3.07M
March 26, 2026	22.14	22.52	22.52	22.52	22.05	3.95M
March 25, 2026	22.1	22.15	22.15	22.22	21.91	2.47M
March 24, 2026	21.9	22.22	22.22	22.42	21.87	2.4M
March 23, 2026	21.57	21.78	21.78	21.98	21.36	2.86M
March 20, 2026	21.95	21.67	21.67	22.16	21.64	10.51M
March 19, 2026	21.84	21.76	21.76	21.99	21.62	3.79M
March 18, 2026	21.47	21.58	21.58	21.66	21.44	2.38M
March 17, 2026	21.4	21.59	21.59	21.76	21.33	2.8M
March 16, 2026	21.35	21.24	21.24	21.35	21.08	2.65M
March 13, 2026	21.09	21.32	21.32	21.36	21.05	4.65M
March 12, 2026	21.73	21.21	21.21	21.78	21.2	4M
March 11, 2026	21.02	21.55	21.55	21.58	20.96	2.34M
March 10, 2026	21.54	21.08	21.08	21.62	21.02	4.17M
March 09, 2026	22.25	21.66	21.66	22.29	21.59	7.6M
March 06, 2026	22.05	22.08	22.08	22.24	21.95	5.67M