Plains All American Pipeline, L.P. (PAA) NASDAQ

Currency In USD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,871.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,581.63, while $1000 invested 1 year ago would be worth $1,431.82. This corresponds to total returns of 87.13%, 258.16%, 43.18%, respectively, with annualized returns of 6.46%, 29.05%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.33	24.57	24.57	24.62	24.13	3.22M
July 30, 2026	24.83	24.82	24.82	24.96	24.72	2.5M
July 29, 2026	24.77	24.89	24.89	25.03	24.66	2.88M
July 28, 2026	24.42	24.43	24.43	24.67	24.18	1.92M
July 27, 2026	24.35	24.29	24.29	24.55	24.25	2.34M
July 23, 2026	24.69	24.69	24.69	24.81	24.52	3.13M
July 22, 2026	24.5	24.45	24.45	24.6	24.36	1.84M
July 21, 2026	24.42	24.29	24.29	24.62	24.11	1.98M
July 20, 2026	23.99	24.31	24.31	24.51	23.93	2.63M
July 17, 2026	23.98	23.87	23.87	24.11	23.78	1.82M
July 16, 2026	23.3	23.75	23.75	23.81	23.3	1.49M
July 15, 2026	23.6	23.35	23.35	23.8	23.34	1.45M
July 14, 2026	23.58	23.62	23.62	23.76	23.57	2.03M
July 13, 2026	23.22	23.54	23.54	23.66	23.03	2.72M
July 10, 2026	22.97	22.89	22.89	23	22.57	1.46M
July 09, 2026	23.13	22.83	22.83	23.21	22.74	1.99M
July 08, 2026	22.95	23.13	23.13	23.22	22.75	1.7M
July 07, 2026	22.3	22.68	22.68	22.94	22.3	1.64M
July 06, 2026	22.32	22.27	22.27	22.69	22.22	1.27M
July 02, 2026	22.3	22.51	22.51	22.62	22.18	2.1M
July 01, 2026	22.27	22.24	22.24	22.44	22.19	1.79M
June 30, 2026	22.18	22.26	22.26	22.49	22.16	1.31M
June 29, 2026	22.01	22.12	22.12	22.28	21.86	2.01M
June 26, 2026	21.52	21.85	21.85	21.94	21.52	948,781
June 25, 2026	21.39	21.62	21.62	21.82	21.34	1.2M
June 24, 2026	21.63	21.47	21.47	21.82	21.34	2.55M
June 23, 2026	21.41	21.91	21.91	21.96	21.31	1.69M
June 22, 2026	21.37	21.48	21.48	21.67	21.11	2.17M
June 18, 2026	21.55	21.34	21.34	21.6	20.96	8.67M
June 17, 2026	21.8	21.58	21.58	21.85	21.5	2.77M
June 16, 2026	21.85	21.81	21.81	22.08	21.69	2.16M
June 15, 2026	22.16	21.94	21.94	22.22	21.76	3.85M
June 12, 2026	22.49	22.44	22.44	22.83	22.38	2.7M
June 11, 2026	22.79	22.48	22.48	23.08	22.42	2.89M
June 10, 2026	22.6	22.73	22.73	23.08	22.48	1.83M
June 09, 2026	22.73	22.47	22.47	22.74	22.37	2.2M
June 08, 2026	22.87	22.8	22.8	22.87	22.58	2.6M
June 05, 2026	22.83	22.6	22.6	22.87	22.54	2.66M
June 04, 2026	22.9	22.92	22.92	23.04	22.81	1.41M
June 03, 2026	23.05	22.91	22.91	23.23	22.88	1.28M
June 02, 2026	22.76	22.96	22.96	23.05	22.75	1.48M
June 01, 2026	22.41	22.93	22.93	23.14	22.41	2.35M
May 29, 2026	22.92	22.43	22.43	22.92	22.39	2.58M
May 28, 2026	23	22.8	22.8	23.2	22.78	1.66M
May 27, 2026	23.32	22.97	22.97	23.41	22.9	3.44M
May 26, 2026	23.95	23.56	23.56	23.98	23.52	4.68M
May 22, 2026	23.53	24.15	24.15	24.26	23.53	2.73M
May 21, 2026	23.75	23.68	23.68	23.98	23.38	2.91M
May 20, 2026	23.48	23.33	23.33	23.97	23.2	2.56M
May 19, 2026	23.15	23.62	23.62	23.64	23.04	2.13M
May 18, 2026	22.96	23.17	23.17	23.39	22.77	1.91M
May 15, 2026	22.66	22.9	22.9	23.04	22.47	2.37M
May 14, 2026	21.91	22.48	22.48	22.5	21.9	2.79M
May 13, 2026	21.99	21.89	21.89	22.08	21.59	1.82M
May 12, 2026	22.15	21.94	21.94	22.3	21.94	1.9M
May 11, 2026	21.7	21.99	21.99	22.06	21.48	3.01M
May 08, 2026	22.43	21.72	21.72	22.43	21.54	5.93M
May 07, 2026	21.94	22.09	22.09	22.24	21.83	3.39M
May 06, 2026	22.31	22.17	22.17	22.38	21.86	4.13M
May 05, 2026	22.54	22.58	22.58	22.69	22.25	4.54M