Plains All American Pipeline, L.P. (PAA) NASDAQ

Currency In USD

AD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,601.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,353.63, while $1000 invested 1 year ago would be worth $1,638.61. This corresponds to total returns of 60.11%, 235.36%, 63.86%, respectively, with annualized returns of 4.82%, 27.36%, 63.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.5325.8925.8925.9625.52.13M
October 20, 202625.5525.4925.4925.5525.251.68M
October 19, 202625.2525.2525.2525.4425.081.46M
October 16, 202625.3825.2525.2525.5325.053.05M
October 15, 202625.0525.1525.1525.2824.682.46M
October 14, 20262524.9824.9825.1124.852.01M
October 13, 202624.7224.9224.9224.9324.532.29M
October 12, 202624.4724.524.524.6424.392M
October 09, 202624.5624.3424.3424.6924.271.85M
October 08, 202624.4524.4224.4224.624.221.95M
October 07, 202624.2424.0924.0924.2423.81.62M
October 06, 202623.924.0624.0624.2723.71.49M
October 05, 202623.7623.9123.9124.2823.761.7M
October 02, 202623.6123.7523.752423.432.19M
October 01, 202623.6523.723.723.8223.454.41M
September 30, 202623.9723.7223.7224.1423.452.13M
September 29, 202624.3423.9323.9324.4423.81.96M
September 28, 202624.4924.5324.5324.7824.242.29M
September 25, 202624.6324.4224.4224.6324.133.59M
September 24, 202624.6124.6424.6424.8624.332.21M
September 23, 202624.6124.4424.4424.8624.41.53M
September 22, 202624.8524.5524.5525.0724.472.48M
September 21, 202625.4624.9924.9925.4624.961.83M
September 18, 202625.3525.3725.3725.6425.266.19M
September 17, 202625.2625.4125.4125.6425.171.68M
September 16, 202625.725.4225.4225.7825.172.02M
September 15, 202625.8325.7725.772625.651.25M
September 11, 202625.526.126.126.1225.53.22M
September 10, 202625.9125.7225.7225.9925.612.95M
September 09, 20262625.8525.8526.1125.713.13M
September 08, 202625.825.9725.972625.522.92M
September 04, 202625.5225.725.725.7525.171.82M
September 03, 202625.7725.5325.5325.7925.493.16M
September 02, 202625.8725.7225.7225.9725.442.87M
September 01, 202625.7525.8625.8625.8925.682.29M
August 31, 202625.5325.6525.6525.6925.392.71M
August 28, 202625.525.4825.4825.6925.431.44M
August 27, 202625.6425.5125.5125.7525.262.36M
August 26, 202624.725.6325.6325.6524.642.76M
August 25, 202624.824.724.725.0424.642.63M
August 24, 202624.5524.9624.9625.124.452.3M
August 21, 202624.6624.6124.6124.9624.572.88M
August 20, 202624.2624.5924.5924.6724.182.6M
August 19, 202624.3323.9923.9924.3323.792.74M
August 18, 202623.9824.1924.1924.2923.932.81M
August 17, 202623.8123.7523.7523.9423.692.02M
August 14, 202623.6723.923.923.9523.441.89M
August 13, 202623.2123.4523.4523.6123.151.91M
August 12, 202623.223.2423.2423.3122.971.52M
August 11, 202623.1123.1523.1523.3623.061.62M
August 10, 202622.9823.2623.2623.3222.854.31M
August 07, 202623.222.8122.8123.3422.734.42M
August 06, 202623.323.5223.5223.623.32.53M
August 05, 202623.623.1723.1723.623.083.09M
August 04, 202623.9723.5523.552423.364.39M
August 03, 202624.3124.224.224.424.022.71M
July 31, 202624.3324.5724.5724.6224.133.22M
July 30, 202624.8324.8224.8224.9624.722.5M
July 29, 202624.7724.8924.8925.0324.662.88M
July 28, 202624.4224.4324.4324.6724.181.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved