Plains All American Pipeline, L.P. (PAA) NASDAQ

Currency In USD

AD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,696.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,706.33, while $1000 invested 1 year ago would be worth $1,459.67. This corresponds to total returns of 69.61%, 270.63%, 45.97%, respectively, with annualized returns of 5.42%, 29.95%, 45.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.6624.6124.6124.9624.572.88M
August 20, 202624.2624.5924.5924.6724.182.6M
August 19, 202624.3323.9923.9924.3323.792.74M
August 18, 202623.9824.1924.1924.2923.932.81M
August 17, 202623.8123.7523.7523.9423.692.02M
August 14, 202623.6723.923.923.9523.441.89M
August 13, 202623.2123.4523.4523.6123.151.91M
August 12, 202623.223.2423.2423.3122.971.52M
August 11, 202623.1123.1523.1523.3623.061.62M
August 10, 202622.9823.2623.2623.3222.854.31M
August 07, 202623.222.8122.8123.3422.734.42M
August 06, 202623.323.5223.5223.623.32.53M
August 05, 202623.623.1723.1723.623.083.09M
August 04, 202623.9723.5523.552423.364.39M
August 03, 202624.3124.224.224.424.022.71M
July 31, 202624.3324.5724.5724.6224.133.22M
July 30, 202624.8324.8224.8224.9624.722.5M
July 29, 202624.7724.8924.8925.0324.662.88M
July 28, 202624.4224.4324.4324.6724.181.92M
July 27, 202624.3524.2924.2924.5524.252.34M
July 23, 202624.6924.6924.6924.8124.523.13M
July 22, 202624.524.4524.4524.624.361.84M
July 21, 202624.4224.2924.2924.6224.111.98M
July 20, 202623.9924.3124.3124.5123.932.63M
July 17, 202623.9823.8723.8724.1123.781.82M
July 16, 202623.323.7523.7523.8123.31.49M
July 15, 202623.623.3523.3523.823.341.45M
July 14, 202623.5823.6223.6223.7623.572.03M
July 13, 202623.2223.5423.5423.6623.032.72M
July 10, 202622.9722.8922.892322.571.46M
July 09, 202623.1322.8322.8323.2122.741.99M
July 08, 202622.9523.1323.1323.2222.751.7M
July 07, 202622.322.6822.6822.9422.31.64M
July 06, 202622.3222.2722.2722.6922.221.27M
July 02, 202622.322.5122.5122.6222.182.1M
July 01, 202622.2722.2422.2422.4422.191.79M
June 30, 202622.1822.2622.2622.4922.161.31M
June 29, 202622.0122.1222.1222.2821.862.01M
June 26, 202621.5221.8521.8521.9421.52948,781
June 25, 202621.3921.6221.6221.8221.341.2M
June 24, 202621.6321.4721.4721.8221.342.55M
June 23, 202621.4121.9121.9121.9621.311.69M
June 22, 202621.3721.4821.4821.6721.112.17M
June 18, 202621.5521.3421.3421.620.968.67M
June 17, 202621.821.5821.5821.8521.52.77M
June 16, 202621.8521.8121.8122.0821.692.16M
June 15, 202622.1621.9421.9422.2221.763.85M
June 12, 202622.4922.4422.4422.8322.382.7M
June 11, 202622.7922.4822.4823.0822.422.89M
June 10, 202622.622.7322.7323.0822.481.83M
June 09, 202622.7322.4722.4722.7422.372.2M
June 08, 202622.8722.822.822.8722.582.6M
June 05, 202622.8322.622.622.8722.542.66M
June 04, 202622.922.9222.9223.0422.811.41M
June 03, 202623.0522.9122.9123.2322.881.28M
June 02, 202622.7622.9622.9623.0522.751.48M
June 01, 202622.4122.9322.9323.1422.412.35M
May 29, 202622.9222.4322.4322.9222.392.58M
May 28, 20262322.822.823.222.781.66M
May 27, 202623.3222.9722.9723.4122.93.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved