Plains All American Pipeline, L.P. (PAA) NASDAQ

Currency In USD

PAA Historical Return

If you invested $1000 in Plains All American Pipeline, L.P. (PAA) 10 years ago, it would be worth $1,850.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,686.88, while $1000 invested 1 year ago would be worth $1,555.99. This corresponds to total returns of 85%, 268.69%, 55.6%, respectively, with annualized returns of 6.34%, 29.84%, 55.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.91	25.72	25.72	25.99	25.61	2.95M
September 09, 2026	26	25.85	25.85	26.11	25.71	3.13M
September 08, 2026	25.8	25.97	25.97	26	25.52	2.92M
September 04, 2026	25.52	25.7	25.7	25.75	25.17	1.82M
September 03, 2026	25.77	25.53	25.53	25.79	25.49	3.16M
September 02, 2026	25.87	25.72	25.72	25.97	25.44	2.87M
September 01, 2026	25.75	25.86	25.86	25.89	25.68	2.29M
August 31, 2026	25.53	25.65	25.65	25.69	25.39	2.71M
August 28, 2026	25.5	25.48	25.48	25.69	25.43	1.44M
August 27, 2026	25.64	25.51	25.51	25.75	25.26	2.36M
August 26, 2026	24.7	25.63	25.63	25.65	24.64	2.76M
August 25, 2026	24.8	24.7	24.7	25.04	24.64	2.63M
August 24, 2026	24.55	24.96	24.96	25.1	24.45	2.3M
August 21, 2026	24.66	24.61	24.61	24.96	24.57	2.88M
August 20, 2026	24.26	24.59	24.59	24.67	24.18	2.6M
August 19, 2026	24.33	23.99	23.99	24.33	23.79	2.74M
August 18, 2026	23.98	24.19	24.19	24.29	23.93	2.81M
August 17, 2026	23.81	23.75	23.75	23.94	23.69	2.02M
August 14, 2026	23.67	23.9	23.9	23.95	23.44	1.89M
August 13, 2026	23.21	23.45	23.45	23.61	23.15	1.91M
August 12, 2026	23.2	23.24	23.24	23.31	22.97	1.52M
August 11, 2026	23.11	23.15	23.15	23.36	23.06	1.62M
August 10, 2026	22.98	23.26	23.26	23.32	22.85	4.31M
August 07, 2026	23.2	22.81	22.81	23.34	22.73	4.42M
August 06, 2026	23.3	23.52	23.52	23.6	23.3	2.53M
August 05, 2026	23.6	23.17	23.17	23.6	23.08	3.09M
August 04, 2026	23.97	23.55	23.55	24	23.36	4.39M
August 03, 2026	24.31	24.2	24.2	24.4	24.02	2.71M
July 31, 2026	24.33	24.57	24.57	24.62	24.13	3.22M
July 30, 2026	24.83	24.82	24.82	24.96	24.72	2.5M
July 29, 2026	24.77	24.89	24.89	25.03	24.66	2.88M
July 28, 2026	24.42	24.43	24.43	24.67	24.18	1.92M
July 27, 2026	24.35	24.29	24.29	24.55	24.25	2.34M
July 23, 2026	24.69	24.69	24.69	24.81	24.52	3.13M
July 22, 2026	24.5	24.45	24.45	24.6	24.36	1.84M
July 21, 2026	24.42	24.29	24.29	24.62	24.11	1.98M
July 20, 2026	23.99	24.31	24.31	24.51	23.93	2.63M
July 17, 2026	23.98	23.87	23.87	24.11	23.78	1.82M
July 16, 2026	23.3	23.75	23.75	23.81	23.3	1.49M
July 15, 2026	23.6	23.35	23.35	23.8	23.34	1.45M
July 14, 2026	23.58	23.62	23.62	23.76	23.57	2.03M
July 13, 2026	23.22	23.54	23.54	23.66	23.03	2.72M
July 10, 2026	22.97	22.89	22.89	23	22.57	1.46M
July 09, 2026	23.13	22.83	22.83	23.21	22.74	1.99M
July 08, 2026	22.95	23.13	23.13	23.22	22.75	1.7M
July 07, 2026	22.3	22.68	22.68	22.94	22.3	1.64M
July 06, 2026	22.32	22.27	22.27	22.69	22.22	1.27M
July 02, 2026	22.3	22.51	22.51	22.62	22.18	2.1M
July 01, 2026	22.27	22.24	22.24	22.44	22.19	1.79M
June 30, 2026	22.18	22.26	22.26	22.49	22.16	1.31M
June 29, 2026	22.01	22.12	22.12	22.28	21.86	2.01M
June 26, 2026	21.52	21.85	21.85	21.94	21.52	948,781
June 25, 2026	21.39	21.62	21.62	21.82	21.34	1.2M
June 24, 2026	21.63	21.47	21.47	21.82	21.34	2.55M
June 23, 2026	21.41	21.91	21.91	21.96	21.31	1.69M
June 22, 2026	21.37	21.48	21.48	21.67	21.11	2.17M
June 18, 2026	21.55	21.34	21.34	21.6	20.96	8.67M
June 17, 2026	21.8	21.58	21.58	21.85	21.5	2.77M
June 16, 2026	21.85	21.81	21.81	22.08	21.69	2.16M
June 15, 2026	22.16	21.94	21.94	22.22	21.76	3.85M