Pan American Silver Corp. (PAAS.TO) TSX

Currency In CAD

PAAS.TO Historical Return

If you invested $1000 in Pan American Silver Corp. (PAAS.TO) 10 years ago, it would be worth $3,335.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.84, while $1000 invested 1 year ago would be worth $1,381.1. This corresponds to total returns of 233.51%, 134.38%, 38.11%, respectively, with annualized returns of 12.8%, 18.58%, 38.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAAS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70.41	70.1	70.1	71.27	69.8	886,949
September 09, 2026	71.7	73.01	73.01	73.58	71.6	1.19M
September 08, 2026	71	70.42	70.42	71.8	70.29	1.5M
September 04, 2026	70.95	71.04	71.04	72.04	70.15	603,321
September 03, 2026	73.05	72.58	72.58	73.3	71.2	881,542
September 02, 2026	71.15	71.33	71.33	73.22	70.55	981,873
September 01, 2026	69.23	69.55	69.55	72.22	69.05	977,273
August 31, 2026	73.09	71.97	71.97	73.28	71.08	1.47M
August 28, 2026	77.24	73.51	73.51	77.36	72.48	1.11M
August 27, 2026	73.18	76.11	76.11	76.17	72.75	938,546
August 26, 2026	73.41	73.07	73.07	74.07	72.91	765,833
August 25, 2026	72.53	74.86	74.86	74.96	72.45	700,738
August 24, 2026	73.49	74.15	74.15	74.23	72.39	992,680
August 21, 2026	73	73.07	73.07	73.21	71.85	1.01M
August 20, 2026	68.87	71.62	71.62	71.88	68.87	867,212
August 19, 2026	68.23	69.53	69.53	70.04	67.7	1.46M
August 18, 2026	65.51	64.78	64.78	66.28	64.4	858,874
August 17, 2026	66.41	66.78	66.78	67.5	65.44	824,031
August 14, 2026	67.01	65.82	65.82	67.61	65.3	1.05M
August 13, 2026	66.81	65.95	65.95	68.12	65.4	2.47M
August 12, 2026	74.07	73.1	73.1	74.62	72.67	810,444
August 11, 2026	72.12	72.19	72.19	72.94	71.65	805,430
August 10, 2026	70.97	72.27	72.27	72.63	69.94	1.29M
August 07, 2026	71.25	71.45	71.45	72	70.13	1.31M
August 06, 2026	66.82	67.4	67.4	68.04	66.28	595,003
August 05, 2026	66.41	67.79	67.79	68.19	65.77	1.82M
August 04, 2026	63.08	63.26	63.26	64.13	62.5	867,688
July 31, 2026	60.62	60.36	60.36	61.06	59.1	882,691
July 30, 2026	60.84	61.65	61.65	61.74	59.45	658,103
July 29, 2026	60.77	59.8	59.8	61.63	58.7	664,397
July 28, 2026	61	61.03	61.03	61.41	59.84	1.14M
July 27, 2026	62.67	62.28	62.28	63.12	61.09	998,417
July 24, 2026	62.39	62.09	62.09	63.1	61.78	782,330
July 23, 2026	61.82	62.18	62.18	62.58	61.08	936,084
July 22, 2026	63.43	63.68	63.68	65.16	63.16	1.21M
July 21, 2026	61.29	62.73	62.73	62.79	60.82	1.19M
July 20, 2026	58.33	59.37	59.37	59.81	58.26	856,683
July 17, 2026	57.52	58.54	58.54	59.16	57.16	609,632
July 16, 2026	59.65	58.98	58.98	60.12	58.39	657,274
July 15, 2026	61.71	61.24	61.24	62.25	59.57	858,285
July 14, 2026	62.01	61.21	61.21	62.26	60.76	553,284
July 13, 2026	61.08	60.4	60.4	61.11	59.8	608,106
July 10, 2026	61.53	61.84	61.84	62.37	60.88	585,100
July 09, 2026	61.53	62.54	62.54	62.74	60.8	963,348
July 08, 2026	61	60.35	60.35	61.74	59.04	759,903
July 07, 2026	63.8	62.6	62.6	64.52	61.78	731,608
July 06, 2026	67.11	64.01	64.01	67.34	63.64	1.09M
July 03, 2026	67.15	67.92	67.92	68.19	66.85	265,000
July 02, 2026	65.19	65.67	65.67	66.79	64.29	1.04M
June 30, 2026	63.7	63.58	63.58	64.03	62.2	854,808
June 29, 2026	64	63.37	63.37	64.05	62.24	891,299
June 26, 2026	64.16	64.47	64.47	65.97	64.1	812,194
June 25, 2026	64.41	63.84	63.84	64.84	62.83	804,570
June 24, 2026	63.03	63.15	63.15	65.22	62.27	1.34M
June 23, 2026	65.5	65.67	65.67	67.1	65.21	1.02M
June 22, 2026	69.3	69.29	69.29	69.77	68.36	416,769
June 19, 2026	68.07	69.02	69.02	69.02	67.4	1.01M
June 18, 2026	71.27	69.42	69.42	72.8	68.77	649,734
June 17, 2026	72.82	71.31	71.31	75.71	71.11	1.01M
June 16, 2026	72.3	72.75	72.75	73.45	71.46	755,013