Pan American Silver Corp. (PAAS.TO) TSX

76.52

-1.16(-1.49%)

Updated at January 14 12:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202678.0877.6877.6879.3877.31855,646
January 12, 202677.7877.3277.3278.65771.06M
January 09, 202674.9575.5175.5175.974.14740,713
January 08, 202671.2173.5873.5873.6571.08594,468
January 07, 202673.6273.8673.8673.9170.551.11M
January 06, 202673.5776.6976.6976.8373.5944,749
January 05, 202672.1873.1373.1374.8671.721.09M
January 02, 202672.5470.0570.0572.8968.14913,408
December 31, 202570.7471.1671.1672.6370.74535,900
December 30, 202573.672.1172.1173.8171.85593,209
December 29, 202571.5471.5171.5172.4770.1999,022
December 23, 202574.3873.7873.7874.572.43897,506
December 22, 202573.5473.9173.9174.7973.191.16M
December 19, 202569.0571.1371.1372.1569.052.19M
December 18, 202569.468.8968.8969.968.181.42M
December 17, 202569.4168.968.969.6267.81.26M
December 16, 202567.5867.7567.7568.9666.741.13M
December 15, 202570.1567.9467.9470.5666.881.08M
December 12, 202570.4768.4168.4171.8567.571.76M
December 11, 202567.9169.3469.3471.4567.5926,089
December 10, 20256667.1467.1467.9865.37999,243
December 09, 202560.9367.0567.0567.4760.811.66M
December 08, 202561.5460.3760.3761.8560.05796,100
December 05, 202562.5561.3661.3663.5160.95678,600
December 04, 202561.1261.6661.6661.960.63534,353
December 03, 202563.4261.9761.9764.0361.79642,846
December 02, 202564.4162.6762.6764.4561.021.12M
December 01, 202564.9264.5164.5164.9262.721.65M
November 28, 202561.263.3463.3464.1861.021.03M
November 27, 202559.2459.3659.3659.4659.03190,600
November 26, 20255759.859.859.8256.381.05M
November 25, 202554.6955.6855.6856.3854.69719,700
November 24, 202551.9755.255.255.251.892.57M
November 21, 202550.9251.7851.7852.3450.56676,800
November 20, 202555.0351.4351.4355.5651.39890,049
November 19, 202554.3854.9454.9455.9153.87865,000
November 18, 202552.953.253.253.4751.91745,420
November 17, 202553.4752.5852.5853.9952.25898,914
November 14, 202551.3754.0354.0354.3851.31789,000
November 13, 202554.4954.7854.7857.1154.111.35M
November 12, 202552.953.7453.7454.8452.61.22M
November 11, 202552.9752.6852.6852.9751.56722,524
November 10, 202551.0252.4252.4252.9550.441.21M
November 07, 20254848.8548.8548.8947.34933,700
November 06, 202547.847.7547.7548.9147.61716,000
November 05, 202547.847.747.748.0747.121.14M
November 04, 202547.7446.7746.7748.0246.61.41M
November 03, 202549.3748.7548.7549.9848.48995,118
October 31, 202549.9849.449.449.9948.65882,548
October 30, 202549.149.7549.7550.2649.05985,100
October 29, 202550.5148.9448.9450.5248.64855,916
October 28, 202547.6649.149.149.1147.39941,345
October 27, 202549.2848.5948.5949.8447.281.71M
October 24, 202550.0350.8850.8851.3450.031.17M
October 23, 202551.8650.6650.6651.8650.55974,197
October 22, 202548.1250.1650.1650.3848.111.21M
October 21, 202550.7549.6949.6950.948.71.53M
October 20, 202555.1355.2255.2255.8954.111.17M
October 17, 202557.5453.8753.8758.1952.921.4M
October 16, 20255859.0559.0559.7357.521.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved