Pan American Silver Corp. (PAAS.TO) TSX

Currency In CAD

PAAS.TO Historical Return

If you invested $1000 in Pan American Silver Corp. (PAAS.TO) 10 years ago, it would be worth $2,865.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.29, while $1000 invested 1 year ago would be worth $1,532.97. This corresponds to total returns of 186.56%, 92.23%, 53.3%, respectively, with annualized returns of 11.1%, 13.95%, 53.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAAS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.53	61.84	61.84	62.37	60.88	585,100
July 09, 2026	61.53	62.54	62.54	62.74	60.8	963,348
July 08, 2026	61	60.35	60.35	61.74	59.04	759,903
July 07, 2026	63.8	62.6	62.6	64.52	61.78	731,608
July 06, 2026	67.11	64.01	64.01	67.34	63.64	1.09M
July 03, 2026	67.15	67.92	67.92	68.19	66.85	265,000
July 02, 2026	65.19	65.67	65.67	66.79	64.29	1.04M
June 30, 2026	63.7	63.58	63.58	64.03	62.2	854,808
June 29, 2026	64	63.37	63.37	64.05	62.24	891,299
June 26, 2026	64.16	64.47	64.47	65.97	64.1	812,194
June 25, 2026	64.41	63.84	63.84	64.84	62.83	804,570
June 24, 2026	63.03	63.15	63.15	65.22	62.27	1.34M
June 23, 2026	65.5	65.67	65.67	67.1	65.21	1.02M
June 22, 2026	69.3	69.29	69.29	69.77	68.36	416,769
June 19, 2026	68.07	69.02	69.02	69.02	67.4	1.01M
June 18, 2026	71.27	69.42	69.42	72.8	68.77	649,734
June 17, 2026	72.82	71.31	71.31	75.71	71.11	1.01M
June 16, 2026	72.3	72.75	72.75	73.45	71.46	755,013
June 15, 2026	71.8	71.35	71.35	73.78	71.05	975,628
June 12, 2026	65.49	67.4	67.4	68.07	64.77	1.21M
June 11, 2026	61.91	64.91	64.91	65.05	61.54	939,049
June 10, 2026	61.63	61.58	61.58	63.59	61.23	1.11M
June 09, 2026	66.48	64.22	64.22	66.93	61.79	844,245
June 08, 2026	66.64	65.83	65.83	67.73	65.51	792,332
June 05, 2026	71.9	66.24	66.24	71.9	65.75	1.19M
June 04, 2026	74.34	73.77	73.77	75.33	73.56	672,607
June 03, 2026	75	73.18	73.18	75.49	73.06	681,800
June 02, 2026	77.83	76.38	76.38	78.05	75.44	654,269
June 01, 2026	76.86	76.87	76.87	78.08	74.99	735,898
May 29, 2026	75.95	78.73	78.73	78.73	75.38	1.9M
May 28, 2026	73	76.16	76.16	76.91	72.35	598,441
May 27, 2026	74.23	73.84	73.84	75.13	73.1	1.39M
May 26, 2026	76.52	76.44	76.44	77.25	75.3	1.37M
May 25, 2026	76.33	77.35	77.35	77.35	76.05	309,560
May 22, 2026	75.5	74.47	74.47	75.5	73.37	412,316
May 21, 2026	74.1	75.54	75.54	76.6	73.55	516,729
May 20, 2026	73.49	75.35	75.35	75.9	72.76	678,299
May 19, 2026	74.89	72.7	72.7	74.89	72.44	1.24M
May 15, 2026	79.87	77.61	77.61	80.09	76.82	994,039
May 14, 2026	86.85	83.92	83.92	86.86	83.56	1.19M
May 13, 2026	87.4	87.2	87.2	88.92	85.41	773,759
May 12, 2026	83.27	87.42	87.42	88.04	82.67	1.01M
May 11, 2026	84	85.23	85.23	85.7	83.2	1.59M
May 08, 2026	80.67	80.93	80.93	82.51	79.97	962,797
May 07, 2026	80.01	79.07	79.07	83.64	78.9	1.9M
May 06, 2026	73.77	77.28	77.28	77.6	73.77	1.72M
May 05, 2026	70.91	68.94	68.94	70.99	68.76	676,145
May 04, 2026	69.09	69.65	69.65	70.65	69.07	1.21M
May 01, 2026	71.08	70.4	70.4	72.43	70.32	616,634
April 30, 2026	72.92	71.08	71.08	73.27	70.52	1.4M
April 29, 2026	70.45	70.19	70.19	70.62	69.2	844,053
April 28, 2026	73.2	71.63	71.63	73.67	71.26	980,683
April 27, 2026	75.57	75.35	75.35	75.8	74.14	1.12M
April 24, 2026	75.9	76.51	76.51	76.97	74.96	616,008
April 23, 2026	75.99	75.54	75.54	76.67	73.88	674,713
April 22, 2026	77.89	77.23	77.23	78.39	76.69	528,443
April 21, 2026	79.36	76.06	76.06	79.53	76	741,780
April 20, 2026	80.5	80.13	80.13	80.58	79.05	580,022
April 17, 2026	79.84	80.95	80.95	82.76	79.26	1.12M
April 16, 2026	79.64	77.57	77.57	79.82	77.41	910,783