Pan American Silver Corp. (PAAS.TO) TSX

76.38

-0.49(-0.64%)

Updated at June 02 04:00PM

Currency In CAD

PAAS.TO Historical Return

If you invested $1000 in Pan American Silver Corp. (PAAS.TO) 10 years ago, it would be worth $4,357.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.89, while $1000 invested 1 year ago would be worth $2,141.9. This corresponds to total returns of 335.71%, 116.99%, 114.19%, respectively, with annualized returns of 15.85%, 16.75%, 114.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAAS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.83	76.38	76.38	78.05	75.44	654,269
June 01, 2026	76.86	76.87	76.87	78.08	74.99	735,898
May 29, 2026	75.95	78.73	78.73	78.73	75.38	1.9M
May 28, 2026	73	76.16	76.16	76.91	72.35	598,441
May 27, 2026	74.23	73.84	73.84	75.13	73.1	1.39M
May 26, 2026	76.52	76.44	76.44	77.25	75.3	1.37M
May 25, 2026	76.33	77.35	77.35	77.35	76.05	309,560
May 22, 2026	75.5	74.47	74.47	75.5	73.37	412,316
May 21, 2026	74.1	75.54	75.54	76.6	73.55	516,729
May 20, 2026	73.49	75.35	75.35	75.9	72.76	678,299
May 19, 2026	74.89	72.7	72.7	74.89	72.44	1.24M
May 15, 2026	79.87	77.61	77.61	80.09	76.82	994,039
May 14, 2026	86.85	83.92	83.92	86.86	83.56	1.19M
May 13, 2026	87.4	87.2	87.2	88.92	85.41	773,759
May 12, 2026	83.27	87.42	87.42	88.04	82.67	1.01M
May 11, 2026	84	85.23	85.23	85.7	83.2	1.59M
May 08, 2026	80.67	80.93	80.93	82.51	79.97	962,797
May 07, 2026	80.01	79.07	79.07	83.64	78.9	1.9M
May 06, 2026	73.77	77.28	77.28	77.6	73.77	1.72M
May 05, 2026	70.91	68.94	68.94	70.99	68.76	676,145
May 04, 2026	69.09	69.65	69.65	70.65	69.07	1.21M
May 01, 2026	71.08	70.4	70.4	72.43	70.32	616,634
April 30, 2026	72.92	71.08	71.08	73.27	70.52	1.4M
April 29, 2026	70.45	70.19	70.19	70.62	69.2	844,053
April 28, 2026	73.2	71.63	71.63	73.67	71.26	980,683
April 27, 2026	75.57	75.35	75.35	75.8	74.14	1.12M
April 24, 2026	75.9	76.51	76.51	76.97	74.96	616,008
April 23, 2026	75.99	75.54	75.54	76.67	73.88	674,713
April 22, 2026	77.89	77.23	77.23	78.39	76.69	528,443
April 21, 2026	79.36	76.06	76.06	79.53	76	741,780
April 20, 2026	80.5	80.13	80.13	80.58	79.05	580,022
April 17, 2026	79.84	80.95	80.95	82.76	79.26	1.12M
April 16, 2026	79.64	77.57	77.57	79.82	77.41	910,783
April 15, 2026	79.68	78.86	78.86	80.82	78.02	902,146
April 14, 2026	80.57	80.07	80.07	81.15	79.57	691,925
April 13, 2026	77.9	79.11	79.11	79.43	77.9	910,889
April 10, 2026	78.94	79.78	79.78	80.25	78.94	656,378
April 09, 2026	79.52	78.69	78.69	81.11	77.7	706,191
April 08, 2026	81.95	79.4	79.4	82.98	78.09	1.19M
April 07, 2026	77.06	78.18	78.18	78.26	75.48	1.27M
April 06, 2026	77.93	77.9	77.9	78.59	77.2	1.01M
April 02, 2026	74.05	77.7	77.7	78.25	73.4	738,032
April 01, 2026	77.58	77.26	77.26	79.1	76.4	1.26M
March 31, 2026	72.75	76.1	76.1	76.14	72.75	1.19M
March 30, 2026	73.29	71.32	71.32	73.66	70.22	878,154
March 27, 2026	68.62	71.77	71.77	72.36	68	900,995
March 26, 2026	68.3	68.88	68.88	72.19	68.3	1.28M
March 25, 2026	72.5	71.16	71.16	72.98	70.24	1.09M
March 24, 2026	66.26	68.71	68.71	69.03	65.75	857,782
March 23, 2026	64.09	67.33	67.33	68.01	63.81	1.5M
March 20, 2026	66.39	64.39	64.39	66.39	63.26	2.05M
March 19, 2026	65.59	66.32	66.32	66.53	63.09	1.66M
March 18, 2026	72.48	71.02	71.02	72.65	69.95	1.26M
March 17, 2026	78.33	76.31	76.31	79.27	75.51	964,626
March 16, 2026	75.78	77.18	77.18	77.76	73.97	901,089
March 13, 2026	80.76	77.04	77.04	81.06	76.46	843,878
March 12, 2026	82.1	81.85	81.85	82.39	79.4	616,335
March 11, 2026	81.95	82.66	82.66	82.7	79.77	1.07M
March 10, 2026	84.81	83.51	83.51	87	83.06	999,485
March 09, 2026	78.95	82.26	82.26	82.38	76.72	1M