Pan American Silver Corp. (PAAS) NYSE

56.30

-4.795(-7.85%)

Updated at May 15 12:21PM

Currency In USD

PAAS Historical Return

If you invested $1000 in Pan American Silver Corp. (PAAS) 10 years ago, it would be worth $4,091.21 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.72, while $1000 invested 1 year ago would be worth $2,500.89. This corresponds to total returns of 309.12%, 84.27%, 150.09%, respectively, with annualized returns of 15.12%, 13.01%, 150.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	63.81	61.09	61.09	63.81	60.89	3.61M
May 13, 2026	63.99	63.66	63.66	64.94	62.28	4.78M
May 12, 2026	61.08	63.78	63.78	64.27	60.26	4.99M
May 11, 2026	61	62.29	62.29	62.69	60.8	5.97M
May 08, 2026	58.94	59.14	59.14	60.24	58.46	5.74M
May 07, 2026	59.05	57.81	57.81	61.34	57.79	6.73M
May 06, 2026	54.34	56.59	56.59	56.96	53.86	8.15M
May 05, 2026	52.11	50.52	50.52	52.11	50.46	3.47M
May 04, 2026	50.83	51.11	51.11	51.92	50.69	3.96M
May 01, 2026	52.4	51.81	51.81	53.43	51.73	4.35M
April 30, 2026	53.72	52.29	52.29	53.72	51.81	4.76M
April 29, 2026	51.57	51.28	51.28	51.63	50.51	4.42M
April 28, 2026	53.64	52.39	52.39	53.91	52.07	5.96M
April 27, 2026	55.44	55.23	55.23	55.62	54.43	3.57M
April 24, 2026	55.63	55.99	55.99	56.26	54.72	3.88M
April 23, 2026	55.5	55.12	55.12	56.04	53.85	4.75M
April 22, 2026	57.11	56.46	56.46	57.43	56.1	3.45M
April 21, 2026	58.03	55.61	55.61	58.29	55.59	5.26M
April 20, 2026	58.52	58.7	58.7	58.89	57.75	3.22M
April 17, 2026	58.38	59.06	59.06	60.56	58.04	6.2M
April 16, 2026	57.81	56.51	56.51	58.2	56.47	3.89M
April 15, 2026	57.75	57.34	57.34	58.73	56.78	3.98M
April 14, 2026	58.5	58.12	58.12	59.09	57.85	3.79M
April 13, 2026	56.46	57.27	57.27	57.62	56.26	3.01M
April 10, 2026	57.2	57.64	57.64	58.22	57.12	2.84M
April 09, 2026	57.48	56.85	56.85	58.67	56.14	4.04M
April 08, 2026	59.38	57.37	57.37	59.9	56.32	5.72M
April 07, 2026	55.61	56.2	56.2	56.29	54.21	5.06M
April 06, 2026	55.97	55.96	55.96	56.46	55.51	3.53M
April 02, 2026	52.88	55.77	55.77	56.26	52.68	5.05M
April 01, 2026	55.66	55.58	55.58	56.97	54.98	6.52M
March 31, 2026	52.39	54.63	54.63	54.69	52.3	5.59M
March 30, 2026	52.52	51.16	51.16	52.91	50.41	5.54M
March 27, 2026	48.89	51.7	51.7	52.2	48.88	4.99M
March 26, 2026	49.56	49.65	49.65	52.23	49.38	6.43M
March 25, 2026	52.5	51.46	51.46	52.91	50.86	6.21M
March 24, 2026	48.44	49.87	49.87	50.15	47.67	5.15M
March 23, 2026	46.87	49.11	49.11	49.69	46.26	10.33M
March 20, 2026	48.45	46.66	46.66	48.45	46.06	27.82M
March 19, 2026	47.56	48.34	48.34	48.89	45.94	15.5M
March 18, 2026	52.95	51.79	51.79	53.33	51.02	9.85M
March 17, 2026	56.8	55.81	55.81	57.95	55.12	7.06M
March 16, 2026	55.55	56.41	56.41	56.97	54.02	8.76M
March 13, 2026	59.24	56.12	56.12	59.24	55.67	7.65M
March 12, 2026	60.49	60.07	60.07	60.5	58.24	5.43M
March 11, 2026	60.19	60.83	60.83	60.87	58.69	6.51M
March 10, 2026	62.04	61.51	61.51	64.19	61.15	9.84M
March 09, 2026	58.48	60.56	60.56	60.67	56.47	7.64M
March 06, 2026	59.56	59.56	59.56	60.37	57.37	6.51M
March 05, 2026	61.85	59.95	59.95	61.85	58.04	7.65M
March 04, 2026	63.27	61.85	61.85	63.78	60.91	4.71M
March 03, 2026	62.98	61.59	61.59	63	58.8	10.01M
March 02, 2026	68.31	67.02	67.02	68.68	64.73	6.47M
February 27, 2026	68.1	68.7	68.52	68.91	67.3	6.16M
February 26, 2026	64.23	67.51	67.33	67.55	63.4	7.37M
February 25, 2026	66.47	64.3	64.13	66.47	64.18	7M
February 24, 2026	63.19	65.36	65.19	65.71	62.49	5.21M
February 23, 2026	65.36	65.18	65.01	66.23	64.08	8.63M
February 20, 2026	61.37	64.7	64.53	64.92	60.4	10.84M
February 19, 2026	58.5	61.21	61.05	61.55	57.27	9.36M