Pan American Silver Corp. (PAAS) NYSE

Currency In USD

PAAS Historical Return

If you invested $1000 in Pan American Silver Corp. (PAAS) 10 years ago, it would be worth $2,529.21 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.8, while $1000 invested 1 year ago would be worth $1,570.2. This corresponds to total returns of 152.92%, 74.78%, 57.02%, respectively, with annualized returns of 9.72%, 11.81%, 57.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	42.68	43.73	43.73	43.82	42.33	2.07M
July 31, 2026	43.39	43.11	43.11	43.53	42.05	3.14M
July 30, 2026	43.35	44.03	44.03	44.1	42.33	3.58M
July 29, 2026	42.78	42.55	42.55	43.92	41.64	3.46M
July 28, 2026	43.33	43.23	43.23	43.6	42.43	2.77M
July 27, 2026	44.42	44.13	44.13	45	43.23	2.44M
July 23, 2026	43.8	44.19	44.19	44.51	43.33	2.77M
July 22, 2026	45.35	45.29	45.29	46.28	44.83	4M
July 21, 2026	43.5	44.43	44.43	44.6	43.16	4.61M
July 20, 2026	41.59	42.19	42.19	42.53	41.48	3.85M
July 17, 2026	41.11	41.77	41.77	42.23	40.76	3.5M
July 16, 2026	42.5	41.98	41.98	42.86	41.55	3.89M
July 15, 2026	44.22	43.57	43.57	44.3	42.37	3.21M
July 14, 2026	44	43.51	43.51	44.26	43.17	4.31M
July 13, 2026	42.82	42.7	42.7	43.27	42.26	2.89M
July 10, 2026	43.76	43.67	43.67	44.05	42.96	2.95M
July 09, 2026	43.44	44.12	44.12	44.3	42.86	3.43M
July 08, 2026	43.15	42.6	42.6	43.57	41.63	6.88M
July 07, 2026	44.77	44.16	44.16	45.44	43.48	4.48M
July 06, 2026	47.05	45.02	45.02	47.37	44.71	5.1M
July 02, 2026	45.8	46.29	46.29	47.15	45.33	5.08M
July 01, 2026	44.37	44.33	44.33	46.39	44.17	2.78M
June 30, 2026	44.86	44.79	44.79	45.09	43.73	3.58M
June 29, 2026	45.01	44.67	44.67	45.06	43.78	4.35M
June 26, 2026	45.27	45.45	45.45	46.53	45.17	4.34M
June 25, 2026	45.27	44.99	44.99	45.69	44.18	4.24M
June 24, 2026	44.31	44.39	44.39	45.84	43.74	7.34M
June 23, 2026	46.47	46.22	46.22	47.21	45.9	4.33M
June 22, 2026	48.8	48.91	48.91	49.26	48.28	3.54M
June 18, 2026	50.38	49	49	51.7	48.67	6.39M
June 17, 2026	52.03	50.46	50.46	53.99	50.36	5.67M
June 16, 2026	51.28	51.92	51.92	52.48	51.03	3.46M
June 15, 2026	51.7	50.97	50.97	52.78	50.78	7.22M
June 12, 2026	46.51	48.14	48.14	48.7	46.3	5.99M
June 11, 2026	43.82	46.53	46.53	46.63	43.82	4.98M
June 10, 2026	44.5	44.17	44.17	45.73	43.94	5.25M
June 09, 2026	47.82	46.13	46.13	48.09	44.25	7.02M
June 08, 2026	47.83	47.28	47.28	48.65	46.94	4.18M
June 05, 2026	51.55	47.58	47.58	51.93	47.14	7.99M
June 04, 2026	53.41	53.05	53.05	54.33	52.89	2.81M
June 03, 2026	54.09	52.59	52.59	54.5	52.57	3.79M
June 02, 2026	56.13	55.2	55.2	56.36	54.44	3.77M
June 01, 2026	55.41	55.5	55.5	56.46	54.13	4.08M
May 29, 2026	55	56.99	56.99	57.06	54.54	4.06M
May 28, 2026	52.76	55.16	55.16	55.83	52.22	3.39M
May 27, 2026	53.33	53.32	53.32	54.37	52.93	3.16M
May 26, 2026	55.38	55.35	55.35	55.94	54.53	2.56M
May 22, 2026	54.41	53.94	53.94	54.63	53.13	271,990
May 21, 2026	53.8	54.8	54.8	55.63	53.36	2.91M
May 20, 2026	53.38	54.83	54.83	55.17	52.86	4.04M
May 19, 2026	53.69	52.87	52.87	54.4	52.67	7.03M
May 18, 2026	56.68	55.19	55.19	57.41	54.78	12.05M
May 15, 2026	58.12	56.4	56.4	58.22	55.83	7.44M
May 14, 2026	63.81	61.09	61.09	63.81	60.89	3.61M
May 13, 2026	63.99	63.66	63.66	64.94	62.28	4.78M
May 12, 2026	61.08	63.78	63.78	64.27	60.26	4.99M
May 11, 2026	61	62.29	62.29	62.69	60.8	5.97M
May 08, 2026	58.94	59.14	59.14	60.24	58.46	5.74M
May 07, 2026	59.05	57.81	57.81	61.34	57.79	6.73M
May 06, 2026	54.34	56.59	56.59	56.96	53.86	8.15M