Pan American Silver Corp. (PAAS) NYSE

55.77

+0.19(+0.34%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	52.88	55.77	55.77	56.26	52.68	5.05M
April 01, 2026	55.66	55.58	55.58	56.97	54.98	6.52M
March 31, 2026	52.39	54.63	54.63	54.69	52.3	5.59M
March 30, 2026	52.52	51.16	51.16	52.91	50.41	5.54M
March 27, 2026	48.89	51.7	51.7	52.2	48.88	4.99M
March 26, 2026	49.56	49.65	49.65	52.23	49.38	6.43M
March 25, 2026	52.5	51.46	51.46	52.91	50.86	6.21M
March 24, 2026	48.44	49.87	49.87	50.15	47.67	5.15M
March 23, 2026	46.87	49.11	49.11	49.69	46.26	10.33M
March 20, 2026	48.45	46.66	46.66	48.45	46.06	27.82M
March 19, 2026	47.56	48.34	48.34	48.89	45.94	15.5M
March 18, 2026	52.95	51.79	51.79	53.33	51.02	9.85M
March 17, 2026	56.8	55.81	55.81	57.95	55.12	7.06M
March 16, 2026	55.55	56.41	56.41	56.97	54.02	8.76M
March 13, 2026	59.24	56.12	56.12	59.24	55.67	7.65M
March 12, 2026	60.49	60.07	60.07	60.5	58.24	5.43M
March 11, 2026	60.19	60.83	60.83	60.87	58.69	6.51M
March 10, 2026	62.04	61.51	61.51	64.19	61.15	9.84M
March 09, 2026	58.48	60.56	60.56	60.67	56.47	7.64M
March 06, 2026	59.56	59.56	59.56	60.37	57.37	6.51M
March 05, 2026	61.85	59.95	59.95	61.85	58.04	7.65M
March 04, 2026	63.27	61.85	61.85	63.78	60.91	4.71M
March 03, 2026	62.98	61.59	61.59	63	58.8	10.01M
March 02, 2026	68.31	67.02	67.02	68.68	64.73	6.47M
February 27, 2026	68.1	68.7	68.52	68.91	67.3	6.16M
February 26, 2026	64.23	67.51	67.33	67.55	63.4	7.37M
February 25, 2026	66.47	64.3	64.13	66.47	64.18	7M
February 24, 2026	63.19	65.36	65.19	65.71	62.49	5.21M
February 23, 2026	65.36	65.18	65.01	66.23	64.08	8.63M
February 20, 2026	61.37	64.7	0	64.92	60.4	10.84M
February 19, 2026	58.5	61.21	0	61.55	57.27	9.36M
February 18, 2026	57.33	58.01	0	58.38	56.5	7.55M
February 17, 2026	56.26	56.09	0	56.52	53.52	8.19M
February 13, 2026	56	57.93	0	58.24	55.54	6.73M
February 12, 2026	58.9	54.59	0	59.44	54.52	9.08M
February 11, 2026	61.36	59.88	0	61.49	58.54	5.96M
February 10, 2026	58.01	59.29	0	59.89	57.98	6.6M
February 09, 2026	57	58.97	0	59.08	56.57	6.64M
February 06, 2026	53.5	55.21	0	55.4	53.05	9.53M
February 05, 2026	53.98	52.41	0	55.86	52.16	12.55M
February 04, 2026	58.29	57.51	0	58.71	54.9	8.94M
February 03, 2026	57.51	56.67	0	57.72	54.8	13.21M
February 02, 2026	54.25	53.63	0	56.17	52.58	11.75M
January 30, 2026	55.12	54.6	0	59.52	53.93	20.64M
January 29, 2026	67.35	63.29	0	67.51	60.93	14.4M
January 28, 2026	66.35	65.92	0	66.47	63.2	11.71M
January 27, 2026	64.94	64.31	0	65.04	61.82	11.74M
January 26, 2026	69.81	64.82	0	69.99	64.71	16.02M
January 23, 2026	63.33	64.5	0	65.38	62.42	11.59M
January 22, 2026	58.02	61.72	0	61.88	57.71	10.08M
January 21, 2026	59.84	57.21	0	60.25	56.55	11.9M
January 20, 2026	58.21	58.62	0	59.11	57.29	8.76M
January 16, 2026	54.87	55.2	0	55.27	53.35	7.89M
January 15, 2026	55.15	55.88	0	56.02	54.26	5.96M
January 14, 2026	57.11	56.11	0	57.15	54.89	6.84M
January 13, 2026	56.28	55.93	0	57.19	55.64	5.87M
January 12, 2026	56.07	55.72	0	56.69	55.46	7.77M
January 09, 2026	54.79	54.27	0	54.79	53.32	5.18M
January 08, 2026	51.4	53.09	0	53.14	51.23	5.51M
January 07, 2026	53.25	53.35	0	53.37	51.14	6.4M