19.24
+0.06(+0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
September 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
September 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
September 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
September 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
September 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
September 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
September 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
September 11, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
September 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
September 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 08, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
September 05, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
September 04, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
September 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
September 02, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
August 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
August 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
August 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
August 13, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
August 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 08, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
August 07, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 06, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 05, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 04, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
August 01, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
July 31, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
July 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
July 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
July 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 09, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 08, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 07, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
July 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |