19.51
+0.02(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| November 06, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 05, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 03, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| October 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| October 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| October 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| October 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 09, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 08, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| October 07, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 06, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 03, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 01, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| September 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| September 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| September 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 24, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| September 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| September 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| September 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| September 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| September 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| September 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| September 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| September 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 08, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 05, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 04, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 03, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| September 02, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| August 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| August 28, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| August 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| August 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| August 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| August 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| August 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| August 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| August 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |