PGIM Balanced Fund (PABFX) NASDAQ

18.91

-0.03(-0.16%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.9118.9118.9118.9118.910
August 14, 202518.9418.9418.9418.9418.940
August 13, 202518.9718.9718.9718.9718.970
August 12, 202518.8918.8918.8918.8918.890
August 11, 202518.7318.7318.7318.7318.730
August 08, 202518.7618.7618.7618.7618.760
August 07, 202518.6818.6818.6818.6818.680
August 06, 202518.6818.6818.6818.6818.680
August 05, 202518.6318.6318.6318.6318.630
August 04, 202518.6518.6518.6518.6518.650
August 01, 202518.4618.4618.4618.4618.460
July 31, 202518.5618.5618.5618.5618.560
July 30, 202518.5918.5918.5918.5918.590
July 29, 202518.6218.6218.6218.6218.620
July 28, 202518.6118.6118.6118.6118.610
July 25, 202518.6618.6618.6618.6618.660
July 24, 202518.6118.6118.6118.6118.610
July 23, 202518.6218.6218.6218.6218.620
July 22, 202518.518.518.518.518.50
July 21, 202518.4818.4818.4818.4818.480
July 18, 202518.4318.4318.4318.4318.430
July 17, 202518.4418.4418.4418.4418.440
July 16, 202518.3818.3818.3818.3818.380
July 15, 202518.3318.3318.3318.3318.330
July 14, 202518.4218.4218.4218.4218.420
July 11, 202518.418.418.418.418.40
July 10, 202518.518.518.518.518.50
July 09, 202518.4818.4818.4818.4818.480
July 08, 202518.3918.3918.3918.3918.390
July 07, 202518.3818.3818.3818.3818.380
July 03, 202518.4918.4918.4918.4918.490
July 02, 202518.4218.4218.4218.4218.420
July 01, 202518.3718.3718.3718.3718.370
June 30, 202518.3918.3918.3918.3918.390
June 27, 202518.3118.3118.3118.3118.310
June 26, 202518.2618.2618.2618.2618.260
June 25, 202518.1418.1418.1418.1418.140
June 24, 202518.1418.1418.1418.1418.140
June 23, 202517.9717.9717.9717.9717.970
June 20, 202517.8617.8617.8617.8617.860
June 18, 202517.8917.8917.8917.8917.890
June 17, 202517.917.917.917.917.90
June 16, 202517.9717.9717.9717.9717.970
June 13, 202517.8817.8817.8817.8817.880
June 12, 202518.0518.0518.0518.0518.050
June 11, 202517.9817.9817.9817.9817.980
June 10, 202517.9717.9717.9717.9717.970
June 09, 202517.9317.9317.9317.9317.930
June 06, 202517.8917.8917.8917.8917.890
June 05, 202517.9917.9917.9917.9917.990
June 04, 202517.9917.9917.9917.9917.990
June 03, 202517.9317.9317.9317.9317.930
June 02, 202517.8817.8817.8817.8817.880
May 30, 202517.8317.8317.8317.8317.830
May 29, 202517.8317.8317.8317.8317.830
May 28, 202517.7617.7617.7617.7617.760
May 27, 202517.8417.8417.8417.8417.840
May 23, 202517.6417.6417.6417.6417.640
May 22, 202517.6417.6417.6417.6417.640
May 21, 202517.6217.6217.6217.6217.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved