Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) LSE

33.17

+0.2025(+0.61%)

Updated at December 04 03:12PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.21	33.17	33.17	33.21	33.1	460
December 03, 2025	33.23	32.97	32.97	33.24	32.97	1,292
December 02, 2025	33.31	33.28	33.28	33.37	33.23	997
December 01, 2025	33.11	33.13	33.13	33.13	33.03	1,750
November 28, 2025	32.86	33.01	33.01	33.01	32.86	989
November 27, 2025	32.94	32.82	32.82	32.97	32.82	694
November 26, 2025	32.85	32.92	32.92	32.92	32.76	4,638
November 25, 2025	32.6	32.53	32.53	32.6	32.46	1,623
November 24, 2025	32.35	32.4	32.4	32.51	32.34	3,273
November 21, 2025	32.14	32.18	32.18	32.26	32.14	9,183
November 20, 2025	32.43	32.42	32.42	32.49	32.42	1,186
November 19, 2025	32.32	32.22	32.22	32.45	32.22	1,051
November 18, 2025	32.27	32.13	32.13	32.27	32.13	1,286
November 17, 2025	33.1	32.72	32.72	33.1	32.72	1,039
November 14, 2025	32.88	33.1	33.1	33.21	32.88	38
November 13, 2025	33.65	33.48	33.48	33.85	33.48	884
November 12, 2025	33.63	33.62	33.62	33.72	33.62	1,913
November 11, 2025	33.02	33.15	33.15	33.19	33.02	1,892
November 10, 2025	32.56	32.77	32.77	32.77	32.56	990
November 07, 2025	32.5	32.23	32.23	32.5	32.23	4,964
November 06, 2025	32.84	32.56	32.56	32.85	32.56	1,790
November 05, 2025	32.71	32.91	32.91	32.91	32.71	5,380
November 04, 2025	32.47	32.85	32.85	32.83	32.38	1,430
November 03, 2025	32.97	32.76	32.76	32.99	32.76	1,302
October 31, 2025	33.12	32.86	32.86	33.12	32.86	1,989
October 30, 2025	33.07	33.13	33.13	33.13	33.07	566
October 29, 2025	33.49	33.2	33.2	33.49	33.2	1,372
October 28, 2025	33.35	33.23	33.23	33.35	33.19	1,630
October 27, 2025	33.02	33.17	33.17	33.2	33.02	1,002
October 24, 2025	32.85	32.92	32.92	32.92	32.85	837
October 23, 2025	32.67	32.87	32.87	32.87	32.64	8,679
October 22, 2025	32.87	32.62	32.62	32.87	32.62	276
October 21, 2025	32.88	32.89	32.89	32.9	32.77	395
October 20, 2025	32.75	32.89	32.89	32.89	32.62	1,758
October 17, 2025	32.59	32.59	32.59	32.69	32.58	7,807
October 16, 2025	32.49	32.7	32.7	32.7	32.48	1,604
October 15, 2025	32.64	32.52	32.52	32.65	32.52	834
October 14, 2025	32.22	32.31	32.31	32.31	32.07	3,721
October 13, 2025	32.34	32.24	32.24	32.34	32.17	4,606
October 10, 2025	32.66	32.2	32.2	32.73	32.2	656
October 09, 2025	32.63	32.6	32.6	32.65	32.6	516
October 08, 2025	32.69	32.71	32.71	32.71	32.67	4
October 07, 2025	32.81	32.61	32.61	32.81	32.61	2,182
October 06, 2025	33.13	32.77	32.77	33.13	32.65	1,836
October 03, 2025	33.04	32.99	32.99	33.06	32.99	758
October 02, 2025	32.67	32.95	32.95	33.08	32.67	404
October 01, 2025	32.28	32.6	32.6	32.6	32.28	30,611
September 30, 2025	32.24	32.35	32.35	32.35	32.23	1,241
September 29, 2025	32.26	32.26	32.26	32.28	32.12	1,709
September 26, 2025	31.9	31.97	31.97	31.97	31.9	1,614
September 25, 2025	31.75	31.76	31.76	31.83	31.75	1,420
September 24, 2025	31.86	31.89	31.89	31.95	31.86	938
September 23, 2025	31.97	32.01	32.01	32.1	31.95	6,343
September 22, 2025	31.8	31.82	31.82	31.82	31.79	658
September 19, 2025	31.86	31.95	31.95	31.95	31.86	929
September 18, 2025	31.29	31.89	31.89	31.89	31.29	1,054
September 17, 2025	31.5	31.29	31.29	31.5	31.25	1,448
September 16, 2025	31.62	31.33	31.33	31.63	31.33	969
September 15, 2025	31.55	31.6	31.6	31.6	31.54	3,353
September 12, 2025	31.26	31.35	31.35	31.39	31.26	1,143