Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (PABG.L) LSE

Currency In GBP

PABG.L Historical Return

If you invested £1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) since IPO date, it would be worth £1,860.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,610.13, while £1000 invested 1 year ago would be worth £1,164.63. This corresponds to total returns of 86.05%, 61.01%, 16.46%, respectively, with annualized returns of 10.66%, 9.99%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.03	37.21	37.21	37.21	37.03	271
August 20, 2026	36.95	37.01	37.01	37.01	36.95	3,503
August 19, 2026	37.16	37.12	37.12	37.17	37.09	286
August 18, 2026	37.3	37.17	37.17	37.34	37.17	305
August 17, 2026	37.58	37.55	37.55	37.58	37.55	12
August 14, 2026	37.71	37.58	37.58	37.73	37.58	6,005
August 13, 2026	37.72	37.63	37.63	37.78	37.63	1,988
August 12, 2026	37.88	37.46	37.46	37.88	37.46	4,822
August 11, 2026	37.49	37.56	37.56	37.72	37.49	191
August 10, 2026	37.56	37.47	37.47	37.7	37.41	311
August 07, 2026	37.72	37.61	37.61	37.72	37.61	148
August 06, 2026	37.53	37.42	37.42	37.53	37.41	350
August 05, 2026	37.26	37.18	37.18	37.26	37.16	2,429
August 04, 2026	36.98	37.14	37.14	37.15	36.98	100
August 03, 2026	36.66	36.79	36.79	36.79	36.66	318
July 31, 2026	36.6	36.2	36.2	36.66	36.2	1,208
July 30, 2026	35.83	36.15	36.15	36.27	35.83	407
July 29, 2026	36.13	35.75	35.75	36.14	35.75	4,169
July 28, 2026	35.92	36.1	36.1	36.1	35.83	5,234
July 27, 2026	36.22	35.98	35.98	36.43	35.98	116
July 24, 2026	35.56	35.73	35.73	35.73	35.56	419
July 23, 2026	35.93	35.26	35.26	35.96	35.26	17,850
July 22, 2026	35.67	36.04	36.04	36.05	35.64	9,142
July 20, 2026	35.51	35.53	35.53	35.53	35.51	513
July 17, 2026	35.49	35.52	35.52	35.63	35.46	918
July 16, 2026	35.9	35.78	35.78	35.92	35.59	17,955
July 15, 2026	36.02	35.76	35.76	36.02	35.76	372
July 14, 2026	35.53	35.95	35.95	35.96	35.53	4,910
July 13, 2026	35.88	35.82	35.82	35.93	35.82	848
July 10, 2026	35.81	35.84	35.84	35.92	35.81	573
July 09, 2026	35.55	35.89	35.89	35.92	35.55	799
July 08, 2026	35.73	35.3	35.3	35.73	35.3	7,264
July 07, 2026	36.41	36.22	36.22	36.44	36.22	3,910
July 06, 2026	36.58	36.53	36.53	36.62	36.48	321
July 03, 2026	36.6	36.67	36.67	36.68	36.6	1,382
July 02, 2026	36.05	36.32	36.32	36.55	36.05	3,036
July 01, 2026	36.32	36.14	36.14	36.32	36.04	7,751
June 30, 2026	36.32	36.44	36.44	36.46	36.26	412
June 29, 2026	36.2	36.14	36.14	36.2	36.11	4,208
June 26, 2026	36.09	36.16	36.16	36.16	36.07	534
June 25, 2026	36.37	36.3	36.3	36.42	36.26	202
June 24, 2026	36.08	36.14	36.14	36.15	36.02	2,916
June 23, 2026	36.25	36.19	36.19	36.35	36.19	131
June 22, 2026	36.95	36.85	36.85	36.95	36.7	277
June 19, 2026	36.9	36.89	36.89	36.96	36.89	161
June 18, 2026	36.85	37.06	37.06	37.06	36.85	892
June 17, 2026	36.73	36.83	36.83	36.83	36.72	11
June 16, 2026	36.72	36.56	36.56	36.72	36.56	54
June 15, 2026	36.83	36.43	36.43	36.83	36.43	1,596
June 12, 2026	36	36.05	36.05	36.05	35.78	2,693
June 11, 2026	35.26	35.26	35.26	35.31	35.26	755
June 10, 2026	35.07	35.04	35.04	35.21	34.87	2,424
June 09, 2026	35.35	35.23	35.23	35.78	35.23	1,854
June 08, 2026	34.96	35.31	35.31	35.31	34.96	7,377
June 05, 2026	35.58	35.22	35.22	35.58	35.22	766
June 04, 2026	35.53	35.53	35.53	35.53	35.49	4
June 03, 2026	35.38	35.23	35.23	35.38	35.23	843
June 02, 2026	35.53	35.54	35.54	35.6	35.39	6,682
June 01, 2026	35.21	35.05	35.05	35.37	35.05	1,742
May 29, 2026	35.25	35.25	35.25	35.42	35.25	1,375