Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (PABG.L) LSE

35.50

+0.4475(+1.28%)

Updated at June 02 04:15PM

Currency In GBP

PABG.L Historical Return

If you invested £1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) since IPO date, it would be worth £1,774.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,605.38, while £1000 invested 1 year ago would be worth £1,175.33. This corresponds to total returns of 77.47%, 60.54%, 17.53%, respectively, with annualized returns of 10.19%, 9.92%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.21	35.05	35.05	35.37	35.05	1,742
May 29, 2026	35.25	35.25	35.25	35.42	35.25	1,375
May 28, 2026	34.99	35.13	35.13	35.16	34.98	4,103
May 27, 2026	35.15	35.18	35.18	35.25	35.15	2,320
May 26, 2026	35.28	34.99	34.99	35.31	34.99	1,245
May 22, 2026	34.67	34.74	34.74	34.76	34.59	4,963
May 21, 2026	34.44	34.45	34.45	34.59	34.19	589
May 20, 2026	33.88	34.44	34.44	34.44	33.88	438
May 19, 2026	34.05	33.78	33.78	34.05	33.78	1,023
May 18, 2026	33.55	33.75	33.75	34.03	33.53	729
May 15, 2026	33.78	33.84	33.84	33.9	33.78	559
May 14, 2026	34.03	34.17	34.17	34.19	34.03	645
May 13, 2026	33.53	33.65	33.65	33.67	33.45	1,035
May 12, 2026	33.66	33.46	33.46	33.69	33.46	406
May 11, 2026	33.94	33.77	33.77	33.99	33.77	3,752
May 08, 2026	33.91	33.83	33.83	34.01	33.82	13,306
May 07, 2026	34.59	34.13	34.13	34.59	34.13	3,290
May 06, 2026	33.97	34.36	34.36	34.53	33.97	13,414
May 05, 2026	32.87	33.34	33.34	33.34	32.87	1,880
May 01, 2026	33.56	33.68	33.68	33.7	33.56	632
April 30, 2026	32.91	33.46	33.46	33.46	32.88	1,210
April 29, 2026	33.34	33.33	33.33	33.37	33.28	650
April 28, 2026	33.58	33.55	33.55	33.58	33.55	2,812
April 27, 2026	33.91	33.61	33.61	33.98	33.6	882
April 24, 2026	33.56	33.77	33.77	33.91	33.56	5,589
April 23, 2026	33.59	33.85	33.85	33.85	33.59	534
April 22, 2026	34.08	33.94	33.94	34.12	33.94	828
April 21, 2026	34.62	34.2	34.2	34.65	34.18	3,012
April 20, 2026	34.45	34.47	34.47	34.52	34.39	542
April 17, 2026	34.1	34.94	34.94	34.94	34.1	527
April 16, 2026	34.15	34.05	34.05	34.21	34.05	7,062
April 15, 2026	34.17	34.02	34.02	34.21	33.97	32,394
April 14, 2026	34.19	34.27	34.27	34.27	34.19	199
April 13, 2026	33.58	33.75	33.75	33.75	33.54	7,979
April 10, 2026	33.76	34.02	34.02	34.19	33.76	6,613
April 09, 2026	33.78	33.61	33.61	33.78	33.44	4,963
April 08, 2026	33.8	33.78	33.78	33.94	33.68	6,005
April 07, 2026	32.67	32.19	32.19	32.81	32.18	5,927
April 02, 2026	32.19	32.46	32.46	32.46	31.97	6,938
April 01, 2026	32.66	32.67	32.67	32.8	32.59	11,213
March 31, 2026	31.5	31.75	31.75	31.82	31.5	2,108
March 30, 2026	31.3	31.36	31.36	31.42	31.3	1,799
March 27, 2026	31.55	31.25	31.25	31.55	31.22	3,349
March 26, 2026	31.73	31.49	31.49	31.73	31.49	1,245
March 25, 2026	31.99	31.92	31.92	32.15	31.9	14,854
March 24, 2026	31.43	31.6	31.6	31.6	31.43	8,194
March 23, 2026	30.47	31.5	31.5	32.1	30.47	18,842
March 20, 2026	31.85	31.27	31.27	31.98	31.27	4,730
March 19, 2026	31.99	31.68	31.68	31.99	31.65	1,842
March 18, 2026	32.93	32.59	32.59	32.93	32.59	856
March 17, 2026	32.62	32.71	32.68	32.84	32.62	1,788
March 16, 2026	32.55	32.52	32.52	32.66	32.52	1,226
March 13, 2026	32.26	32.75	32.47	32.75	32.24	939
March 12, 2026	32.69	32.62	32.62	32.77	32.43	1,526
March 11, 2026	32.92	32.9	32.9	33.01	32.87	1,066
March 10, 2026	33.17	33.29	33.29	33.43	33.17	1,901
March 09, 2026	31.95	32.47	32.47	32.47	31.9	5,104
March 06, 2026	33.19	32.73	32.73	33.19	32.6	3,704
March 05, 2026	33.98	33.22	33.22	33.98	33.22	1,045
March 04, 2026	33.17	33.73	33.73	33.78	33.17	1,711