Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) LSE

35.09

+0.355(+1.02%)

Updated at February 20 11:45AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.93	35.09	35.09	35.09	34.93	1,232
February 19, 2026	34.78	34.74	34.74	34.78	34.69	468
February 18, 2026	34.71	34.9	34.9	34.9	34.71	734
February 17, 2026	34.27	34.6	34.6	34.6	34.27	230
February 16, 2026	34.31	34.14	34.14	34.31	34.14	716
February 13, 2026	34.38	34.25	34.25	34.38	34.2	555
February 12, 2026	34.88	34.44	34.44	34.88	34.44	1,024
February 11, 2026	34.57	34.52	34.52	34.57	34.52	806
February 10, 2026	34.76	34.64	34.64	34.77	34.64	449
February 09, 2026	34.42	34.59	34.59	34.59	34.33	1,548
February 06, 2026	33.96	34.17	34.17	34.17	33.96	1,605
February 05, 2026	34.17	34.05	34.05	34.31	33.98	1,058
February 04, 2026	34.03	34.11	34.11	34.27	34.03	1,403
February 03, 2026	34.13	33.96	33.96	34.23	33.96	426
February 02, 2026	33.74	34.23	34.23	34.29	33.74	817
January 30, 2026	33.76	33.85	33.85	33.99	33.76	1,453
January 29, 2026	33.82	33.49	33.49	33.91	33.49	1,709
January 28, 2026	34.07	33.84	33.84	34.07	33.84	1,306
January 27, 2026	34.04	34.24	34.24	34.24	34.04	740
January 26, 2026	33.76	33.94	33.94	33.98	33.76	908
January 23, 2026	33.8	33.76	33.76	33.8	33.76	1,666
January 22, 2026	33.98	34.07	34.07	34.07	33.98	632
January 21, 2026	33.49	33.57	33.57	33.67	33.42	7,550
January 20, 2026	33.58	33.72	33.72	33.72	33.45	770
January 19, 2026	33.8	33.74	33.74	33.84	33.71	1,359
January 16, 2026	34.25	34.19	34.19	34.28	34.19	1,604
January 15, 2026	34.42	34.47	34.47	34.49	34.42	2,087
January 14, 2026	34.28	34.21	34.21	34.37	34.21	1,471
January 13, 2026	34.3	34.29	34.29	34.35	34.29	621
January 12, 2026	34.33	34.36	34.36	34.37	34.32	1,869
January 09, 2026	34.04	34.28	34.28	34.28	34.04	7,979
January 08, 2026	33.9	33.82	33.82	33.9	33.82	16,074
January 07, 2026	34.16	33.97	33.97	34.16	33.9	643
January 06, 2026	33.85	34.03	34.03	34.03	33.85	1,649
January 05, 2026	33.79	33.95	33.95	33.95	33.71	1,589
January 02, 2026	33.81	33.71	33.71	33.81	33.7	1,303
December 31, 2025	33.55	33.55	33.55	33.57	33.55	2,710
December 30, 2025	33.44	33.74	33.74	33.76	33.44	13,218
December 29, 2025	33.49	33.41	33.41	33.49	33.38	928
December 24, 2025	33.36	33.39	33.39	33.44	33.36	1,255
December 23, 2025	33.36	33.41	33.41	33.41	33.3	2,491
December 22, 2025	33.47	33.45	33.45	33.48	33.38	1,875
December 19, 2025	33.4	33.62	33.62	33.66	33.4	2,001
December 18, 2025	33.31	33.38	33.38	33.38	33.31	423
December 17, 2025	33.43	33.16	33.16	33.43	33.16	1,444
December 16, 2025	33.6	33.38	33.38	33.6	33.37	6,967
December 15, 2025	33.49	33.57	33.57	33.57	33.48	740
December 12, 2025	33.49	33.31	33.31	33.53	33.31	1,008
December 11, 2025	33.2	33.37	33.37	33.37	33.2	1,356
December 10, 2025	33.2	33.06	33.06	33.2	33.06	2,355
December 09, 2025	33.17	33.17	33.17	33.17	33.17	624
December 08, 2025	33.24	33.21	33.21	33.28	33.21	806
December 05, 2025	33.38	33.22	33.22	33.38	33.22	772
December 04, 2025	33.21	33.17	33.17	33.21	33.1	460
December 03, 2025	33.23	32.97	32.97	33.24	32.97	1,292
December 02, 2025	33.31	33.28	33.28	33.37	33.23	997
December 01, 2025	33.11	33.13	33.13	33.13	33.03	1,750
November 28, 2025	32.86	33.01	33.01	33.01	32.86	989
November 27, 2025	32.94	32.82	32.82	32.97	32.82	694
November 26, 2025	32.85	32.92	32.92	32.92	32.76	4,638