31.49
-0.155(-0.49%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 31.66 | 31.64 | 31.64 | 31.69 | 31.64 | 573 |
| August 14, 2025 | 31.27 | 31.44 | 31.44 | 31.44 | 31.27 | 1,135 |
| August 13, 2025 | 31.27 | 31.3 | 31.3 | 31.3 | 31.27 | 799 |
| August 12, 2025 | 31.38 | 31.12 | 31.12 | 31.38 | 30.9 | 829 |
| August 11, 2025 | 31.33 | 31.11 | 31.11 | 31.33 | 31.11 | 563 |
| August 08, 2025 | 31.18 | 31.29 | 31.29 | 31.29 | 31.18 | 1,899 |
| August 07, 2025 | 31.28 | 31.13 | 31.13 | 31.35 | 31.1 | 1,507 |
| August 06, 2025 | 30.87 | 30.92 | 30.92 | 30.98 | 30.87 | 799 |
| August 05, 2025 | 30.84 | 30.87 | 30.87 | 30.96 | 30.84 | 2,602 |
| August 04, 2025 | 30.74 | 30.88 | 30.88 | 30.88 | 30.74 | 734 |
| August 01, 2025 | 30.54 | 30.46 | 30.46 | 30.57 | 30.46 | 714 |
| July 31, 2025 | 31.42 | 31.05 | 31.05 | 31.45 | 31.05 | 937 |
| July 30, 2025 | 31.3 | 31.39 | 31.39 | 31.43 | 31.3 | 5,858 |
| July 29, 2025 | 31.42 | 31.25 | 31.25 | 31.48 | 31.25 | 465 |
| July 28, 2025 | 31.97 | 31.08 | 31.08 | 31.97 | 31.08 | 1,278 |
| July 25, 2025 | 31.23 | 31.42 | 31.42 | 31.42 | 31.23 | 575 |
| July 24, 2025 | 31.34 | 31.32 | 31.32 | 31.34 | 31.32 | 917 |
| July 23, 2025 | 31.14 | 30.98 | 30.98 | 31.14 | 30.98 | 671 |
| July 22, 2025 | 30.79 | 30.81 | 30.81 | 30.82 | 30.78 | 1,005 |
| July 21, 2025 | 31.2 | 31.01 | 31.01 | 31.2 | 30.84 | 760 |
| July 18, 2025 | 31.14 | 31.05 | 31.05 | 31.19 | 31.05 | 1,497 |
| July 17, 2025 | 30.83 | 31.02 | 31.02 | 31.02 | 30.83 | 416 |
| July 16, 2025 | 30.98 | 30.79 | 30.79 | 30.98 | 30.79 | 855 |
| July 15, 2025 | 31.08 | 30.91 | 30.91 | 31.17 | 30.91 | 921 |
| July 14, 2025 | 30.8 | 31.06 | 31.06 | 31.06 | 30.8 | 1,479 |
| July 11, 2025 | 30.87 | 31.06 | 31.06 | 31.06 | 30.87 | 904 |
| July 10, 2025 | 31.4 | 31.23 | 31.23 | 31.4 | 31.23 | 615 |
| July 09, 2025 | 31.16 | 31.24 | 31.24 | 31.24 | 31.16 | 1,493 |
| July 08, 2025 | 31 | 30.89 | 30.89 | 31 | 30.76 | 303 |
| July 07, 2025 | 30.56 | 30.67 | 30.67 | 30.7 | 30.56 | 190 |
| July 04, 2025 | 30.43 | 30.54 | 30.54 | 30.56 | 30.42 | 1,726 |
| July 03, 2025 | 30.61 | 30.71 | 30.71 | 30.73 | 30.61 | 699 |
| July 02, 2025 | 30.45 | 30.7 | 30.7 | 30.7 | 30.45 | 3,995 |
| July 01, 2025 | 30.28 | 30.39 | 30.39 | 30.46 | 30.28 | 1,109 |
| June 30, 2025 | 30.45 | 30.46 | 30.46 | 30.46 | 30.39 | 890 |
| June 27, 2025 | 30.11 | 30.38 | 30.38 | 30.38 | 30.11 | 959 |
| June 26, 2025 | 29.89 | 29.88 | 29.88 | 29.89 | 29.88 | 174 |
| June 25, 2025 | 30.06 | 29.93 | 29.93 | 30.12 | 29.93 | 913 |
| June 24, 2025 | 30.26 | 30.22 | 30.22 | 30.26 | 30.17 | 1,101 |
| June 23, 2025 | 29.91 | 29.84 | 29.84 | 29.91 | 29.77 | 733 |
| June 20, 2025 | 29.83 | 29.93 | 29.83 | 29.93 | 29.83 | 1,026 |
| June 19, 2025 | 29.87 | 29.66 | 29.66 | 29.87 | 29.66 | 264 |
| June 18, 2025 | 30 | 30.1 | 30.1 | 30.1 | 29.96 | 12,165 |
| June 17, 2025 | 30.05 | 30.16 | 30.16 | 30.16 | 30.05 | 1,967 |
| June 16, 2025 | 30.33 | 30.49 | 30.49 | 30.54 | 30.33 | 966 |
| June 13, 2025 | 30.03 | 30.11 | 30.11 | 30.11 | 30.03 | 1,172 |
| June 12, 2025 | 30.46 | 30.65 | 30.65 | 30.65 | 30.43 | 1,534 |
| June 11, 2025 | 30.77 | 30.67 | 30.67 | 30.79 | 30.67 | 8,904 |
| June 10, 2025 | 30.71 | 30.74 | 30.74 | 30.75 | 30.67 | 12,399 |
| June 09, 2025 | 30.76 | 30.59 | 30.59 | 30.76 | 30.51 | 684 |
| June 06, 2025 | 30.53 | 30.6 | 30.6 | 30.65 | 30.52 | 702 |
| June 05, 2025 | 30.49 | 30.48 | 30.48 | 30.55 | 30.42 | 549 |
| June 04, 2025 | 30.31 | 30.39 | 30.39 | 30.39 | 30.29 | 3,625 |
| June 03, 2025 | 30.14 | 30.21 | 30.21 | 30.21 | 30.13 | 662 |
| June 02, 2025 | 29.97 | 30.2 | 30.2 | 30.2 | 29.97 | 485 |
| May 30, 2025 | 30.36 | 30.25 | 30.25 | 30.4 | 30.25 | 762 |
| May 29, 2025 | 30.28 | 30.33 | 30.33 | 30.36 | 30.28 | 560 |
| May 28, 2025 | 30.3 | 30.19 | 30.19 | 30.3 | 30.19 | 32 |
| May 27, 2025 | 30.39 | 30.46 | 30.46 | 30.46 | 30.39 | 1,426 |
| May 23, 2025 | 30.41 | 29.92 | 29.92 | 30.41 | 29.92 | 3,626 |