Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) LSE

32.26

+0.2925(+0.92%)

Updated at September 29 04:27PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	31.9	31.97	31.97	31.97	31.9	1,614
September 25, 2025	31.75	31.76	31.76	31.83	31.75	1,420
September 24, 2025	31.86	31.89	31.89	31.95	31.86	938
September 23, 2025	31.97	32.01	32.01	32.1	31.95	6,343
September 22, 2025	31.8	31.82	31.82	31.82	31.79	658
September 19, 2025	31.86	31.95	31.95	31.95	31.86	929
September 18, 2025	31.29	31.89	31.89	31.89	31.29	1,054
September 17, 2025	31.5	31.29	31.29	31.5	31.25	1,448
September 16, 2025	31.62	31.33	31.33	31.63	31.33	969
September 15, 2025	31.55	31.6	31.6	31.6	31.54	3,353
September 12, 2025	31.26	31.35	31.35	31.39	31.26	1,143
September 11, 2025	31.27	31.51	31.51	31.51	31.27	475
September 10, 2025	31.45	31.12	31.12	31.45	31.12	1,148
September 09, 2025	31.19	31.27	31.27	31.27	31.19	1,614
September 08, 2025	31.35	31.27	31.27	31.35	31.13	2,047
September 05, 2025	31.12	31.02	31.02	31.19	31.02	1,813
September 04, 2025	30.88	31.07	31.07	31.07	30.88	2,300
September 03, 2025	31.03	30.97	30.97	31.07	30.92	7,120
September 02, 2025	31.02	30.85	30.85	31.04	30.85	7,862
September 01, 2025	31.1	31.03	31.03	31.1	31.03	1,092
August 29, 2025	31.25	31.1	31.1	31.25	31.1	2,302
August 28, 2025	31.22	31.29	31.29	31.29	31.22	1,879
August 27, 2025	31.21	31.19	31.19	31.29	31.19	783
August 26, 2025	31.38	31.3	31.3	31.41	31.3	843
August 22, 2025	31.78	31.95	31.95	32	31.78	559
August 21, 2025	31.66	31.72	31.72	31.72	31.66	219
August 20, 2025	31.69	31.86	31.86	31.86	31.69	828
August 19, 2025	31.79	31.86	31.86	31.87	31.79	194
August 18, 2025	31.38	31.49	31.49	31.49	31.38	1,064
August 15, 2025	31.66	31.64	31.64	31.69	31.64	573
August 14, 2025	31.27	31.44	31.44	31.44	31.27	1,135
August 13, 2025	31.27	31.3	31.3	31.3	31.27	799
August 12, 2025	31.38	31.12	31.12	31.38	30.9	829
August 11, 2025	31.33	31.11	31.11	31.33	31.11	563
August 08, 2025	31.18	31.29	31.29	31.29	31.18	1,899
August 07, 2025	31.28	31.13	31.13	31.35	31.1	1,507
August 06, 2025	30.87	30.92	30.92	30.98	30.87	799
August 05, 2025	30.84	30.87	30.87	30.96	30.84	2,602
August 04, 2025	30.74	30.88	30.88	30.88	30.74	734
August 01, 2025	30.54	30.46	30.46	30.57	30.46	714
July 31, 2025	31.42	31.05	31.05	31.45	31.05	937
July 30, 2025	31.3	31.39	31.39	31.43	31.3	5,858
July 29, 2025	31.42	31.25	31.25	31.48	31.25	465
July 28, 2025	31.97	31.08	31.08	31.97	31.08	1,278
July 25, 2025	31.23	31.42	31.42	31.42	31.23	575
July 24, 2025	31.34	31.32	31.32	31.34	31.32	917
July 23, 2025	31.14	30.98	30.98	31.14	30.98	671
July 22, 2025	30.79	30.81	30.81	30.82	30.78	1,005
July 21, 2025	31.2	31.01	31.01	31.2	30.84	760
July 18, 2025	31.14	31.05	31.05	31.19	31.05	1,497
July 17, 2025	30.83	31.02	31.02	31.02	30.83	416
July 16, 2025	30.98	30.79	30.79	30.98	30.79	855
July 15, 2025	31.08	30.91	30.91	31.17	30.91	921
July 14, 2025	30.8	31.06	31.06	31.06	30.8	1,479
July 11, 2025	30.87	31.06	31.06	31.06	30.87	904
July 10, 2025	31.4	31.23	31.23	31.4	31.23	615
July 09, 2025	31.16	31.24	31.24	31.24	31.16	1,493
July 08, 2025	31	30.89	30.89	31	30.76	303
July 07, 2025	30.56	30.67	30.67	30.7	30.56	190
July 04, 2025	30.43	30.54	30.54	30.56	30.42	1,726