Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) LSE

34.21

-0.0825(-0.24%)

Updated at January 14 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.28	34.21	34.21	34.37	34.21	1,471
January 13, 2026	34.3	34.29	34.29	34.35	34.29	621
January 12, 2026	34.33	34.36	34.36	34.37	34.32	1,869
January 09, 2026	34.04	34.28	34.28	34.28	34.04	7,979
January 08, 2026	33.9	33.82	33.82	33.9	33.82	16,074
January 07, 2026	34.16	33.97	33.97	34.16	33.9	643
January 06, 2026	33.85	34.03	34.03	34.03	33.85	1,649
January 05, 2026	33.79	33.95	33.95	33.95	33.71	1,589
January 02, 2026	33.81	33.71	33.71	33.81	33.7	1,303
December 31, 2025	33.55	33.55	33.55	33.57	33.55	2,710
December 30, 2025	33.44	33.74	33.74	33.76	33.44	13,218
December 29, 2025	33.49	33.41	33.41	33.49	33.38	928
December 24, 2025	33.36	33.39	33.39	33.44	33.36	1,255
December 23, 2025	33.36	33.41	33.41	33.41	33.3	2,491
December 22, 2025	33.47	33.45	33.45	33.48	33.38	1,875
December 19, 2025	33.4	33.62	33.62	33.66	33.4	2,001
December 18, 2025	33.31	33.38	33.38	33.38	33.31	423
December 17, 2025	33.43	33.16	33.16	33.43	33.16	1,444
December 16, 2025	33.6	33.38	33.38	33.6	33.37	6,967
December 15, 2025	33.49	33.57	33.57	33.57	33.48	740
December 12, 2025	33.49	33.31	33.31	33.53	33.31	1,008
December 11, 2025	33.2	33.37	33.37	33.37	33.2	1,356
December 10, 2025	33.2	33.06	33.06	33.2	33.06	2,355
December 09, 2025	33.17	33.17	33.17	33.17	33.17	624
December 08, 2025	33.24	33.21	33.21	33.28	33.21	806
December 05, 2025	33.38	33.22	33.22	33.38	33.22	772
December 04, 2025	33.21	33.17	33.17	33.21	33.1	460
December 03, 2025	33.23	32.97	32.97	33.24	32.97	1,292
December 02, 2025	33.31	33.28	33.28	33.37	33.23	997
December 01, 2025	33.11	33.13	33.13	33.13	33.03	1,750
November 28, 2025	32.86	33.01	33.01	33.01	32.86	989
November 27, 2025	32.94	32.82	32.82	32.97	32.82	694
November 26, 2025	32.85	32.92	32.92	32.92	32.76	4,638
November 25, 2025	32.6	32.53	32.53	32.6	32.46	1,623
November 24, 2025	32.35	32.4	32.4	32.51	32.34	3,273
November 21, 2025	32.14	32.18	32.18	32.26	32.14	9,183
November 20, 2025	32.43	32.42	32.42	32.49	32.42	1,186
November 19, 2025	32.32	32.22	32.22	32.45	32.22	1,051
November 18, 2025	32.27	32.13	32.13	32.27	32.13	1,286
November 17, 2025	33.1	32.72	32.72	33.1	32.72	1,039
November 14, 2025	32.88	33.1	33.1	33.21	32.88	38
November 13, 2025	33.65	33.48	33.48	33.85	33.48	884
November 12, 2025	33.63	33.62	33.62	33.72	33.62	1,913
November 11, 2025	33.02	33.15	33.15	33.19	33.02	1,892
November 10, 2025	32.56	32.77	32.77	32.77	32.56	990
November 07, 2025	32.5	32.23	32.23	32.5	32.23	4,964
November 06, 2025	32.84	32.56	32.56	32.85	32.56	1,790
November 05, 2025	32.71	32.91	32.91	32.91	32.71	5,380
November 04, 2025	32.47	32.85	32.85	32.83	32.38	1,430
November 03, 2025	32.97	32.76	32.76	32.99	32.76	1,302
October 31, 2025	33.12	32.86	32.86	33.12	32.86	1,989
October 30, 2025	33.07	33.13	33.13	33.13	33.07	566
October 29, 2025	33.49	33.2	33.2	33.49	33.2	1,372
October 28, 2025	33.35	33.23	33.23	33.35	33.19	1,630
October 27, 2025	33.02	33.17	33.17	33.2	33.02	1,002
October 24, 2025	32.85	32.92	32.92	32.92	32.85	837
October 23, 2025	32.67	32.87	32.87	32.87	32.64	8,679
October 22, 2025	32.87	32.62	32.62	32.87	32.62	276
October 21, 2025	32.88	32.89	32.89	32.9	32.77	395
October 20, 2025	32.75	32.89	32.89	32.89	32.62	1,758