Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (PABG.L) LSE

Currency In GBP

PABG.L Historical Return

If you invested £1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) since IPO date, it would be worth £1,812.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,519.6, while £1000 invested 1 year ago would be worth £1,093.29. This corresponds to total returns of 81.21%, 51.96%, 9.33%, respectively, with annualized returns of 9.81%, 8.72%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.08	36.24	36.24	36.24	36.08	30
November 10, 2026	36.13	35.98	35.98	36.13	35.98	28
November 09, 2026	35.08	35.68	35.68	35.68	35.08	1,197
November 06, 2026	34.95	34.97	34.97	35.01	34.81	55
November 05, 2026	35.59	35.14	35.14	35.63	35.14	36
November 04, 2026	35.26	35.36	35.36	35.49	35.26	279
November 03, 2026	34.88	34.71	34.71	34.88	34.69	1,298
November 02, 2026	34.57	34.83	34.83	34.85	34.57	2,572
October 30, 2026	34.68	34.47	34.47	34.68	34.47	73
October 29, 2026	34.88	34.92	34.92	35.01	34.88	1,328
October 28, 2026	34.7	34.74	34.74	34.74	34.65	533
October 27, 2026	34.38	34.81	34.81	34.81	34.38	731
October 26, 2026	34.44	34.44	34.44	34.57	34.44	206
October 23, 2026	33.96	34.06	34.06	34.06	33.84	739
October 21, 2026	34.49	34.8	34.8	34.8	34.49	4
October 20, 2026	34.39	34.45	34.45	34.45	34.39	2
October 19, 2026	34.46	34.55	34.55	34.55	34.38	128
October 16, 2026	35.1	34.88	34.88	35.1	34.88	1,165
October 15, 2026	34.78	34.84	34.84	34.84	34.63	1,006
October 14, 2026	35.04	35.06	35.06	35.06	35.01	248
October 13, 2026	34.97	34.87	34.87	34.97	34.87	86
October 12, 2026	35.22	35.1	35.1	35.22	35.02	267
October 09, 2026	34.97	34.98	34.98	35.06	34.97	177
October 08, 2026	34.78	34.86	34.86	34.86	34.77	29
October 07, 2026	35.12	35.17	35.17	35.17	35.03	4
October 06, 2026	35.94	35.84	35.84	36.03	35.74	464
October 05, 2026	35.61	35.58	35.58	35.64	35.46	4,255
October 02, 2026	35.87	35.77	35.77	35.93	35.67	61
October 01, 2026	35.92	35.45	35.45	35.92	35.45	147
September 30, 2026	36.62	36.19	36.19	36.62	36.19	1,447
September 29, 2026	36.7	36.42	36.42	36.7	36.42	580
September 28, 2026	36.42	36.35	36.35	36.52	36.32	3,304
September 25, 2026	36.56	36.42	36.42	36.56	36.33	40
September 24, 2026	36.35	36.14	36.14	36.39	36.14	1,547
September 23, 2026	36.64	36.36	36.36	36.64	36.33	69
September 22, 2026	36.64	36.54	36.54	36.68	36.54	61
September 21, 2026	36.19	36.42	36.42	36.5	36.19	34
September 18, 2026	36.33	35.86	35.86	36.33	35.86	1,578
September 17, 2026	36.36	36.48	36.48	36.5	36.15	45
September 16, 2026	36.07	36.11	36.11	36.11	36.05	16
September 15, 2026	35.92	35.81	35.81	35.99	35.81	3,070
September 11, 2026	36.44	36.52	36.52	36.55	36.44	240
September 10, 2026	36.43	36.3	36.3	36.44	36.28	172
September 09, 2026	36.69	36.41	36.41	36.69	36.39	240
September 08, 2026	36.95	36.96	36.96	37.01	36.82	2,155
September 07, 2026	36.85	37.03	37.03	37.03	36.85	439
September 04, 2026	36.79	36.99	36.99	37.08	36.79	445
September 03, 2026	36.65	36.84	36.84	36.84	36.65	368
September 02, 2026	36.72	36.67	36.67	36.76	36.46	203
September 01, 2026	36.99	36.63	36.63	37	36.63	91
August 28, 2026	37.34	37.36	37.36	37.36	37.28	362
August 27, 2026	37.42	37.05	37.05	37.42	37.05	825
August 26, 2026	37.39	37.3	37.3	37.4	37.26	313
August 25, 2026	37.27	37.24	37.24	37.37	37.24	82
August 24, 2026	37.19	37.27	37.27	37.27	37.17	2,415
August 21, 2026	37.03	37.21	37.21	37.21	37.03	271
August 20, 2026	36.95	37.01	37.01	37.01	36.95	3,503
August 19, 2026	37.16	37.12	37.12	37.17	37.09	286
August 18, 2026	37.3	37.17	37.17	37.34	37.17	305
August 17, 2026	37.58	37.55	37.55	37.58	37.55	12