Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (PABG.L) LSE

Currency In GBP

PABG.L Historical Return

If you invested £1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (PABG.L) since IPO date, it would be worth £1,793.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,629.61, while £1000 invested 1 year ago would be worth £1,088.55. This corresponds to total returns of 79.34%, 62.96%, 8.85%, respectively, with annualized returns of 9.81%, 10.27%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.92	35.45	35.45	35.92	35.45	147
September 30, 2026	36.62	36.19	36.19	36.62	36.19	1,447
September 29, 2026	36.7	36.42	36.42	36.7	36.42	580
September 28, 2026	36.42	36.35	36.35	36.52	36.32	3,304
September 25, 2026	36.56	36.42	36.42	36.56	36.33	40
September 24, 2026	36.35	36.14	36.14	36.39	36.14	1,547
September 23, 2026	36.64	36.36	36.36	36.64	36.33	69
September 22, 2026	36.64	36.54	36.54	36.68	36.54	61
September 21, 2026	36.19	36.42	36.42	36.5	36.19	34
September 18, 2026	36.33	35.86	35.86	36.33	35.86	1,578
September 17, 2026	36.36	36.48	36.48	36.5	36.15	45
September 16, 2026	36.07	36.11	36.11	36.11	36.05	16
September 15, 2026	35.92	35.81	35.81	35.99	35.81	3,070
September 11, 2026	36.44	36.52	36.52	36.55	36.44	240
September 10, 2026	36.43	36.3	36.3	36.44	36.28	172
September 09, 2026	36.69	36.41	36.41	36.69	36.39	240
September 08, 2026	36.95	36.96	36.96	37.01	36.82	2,155
September 07, 2026	36.85	37.03	37.03	37.03	36.85	439
September 04, 2026	36.79	36.99	36.99	37.08	36.79	445
September 03, 2026	36.65	36.84	36.84	36.84	36.65	368
September 02, 2026	36.72	36.67	36.67	36.76	36.46	203
September 01, 2026	36.99	36.63	36.63	37	36.63	91
August 28, 2026	37.34	37.36	37.36	37.36	37.28	362
August 27, 2026	37.42	37.05	37.05	37.42	37.05	825
August 26, 2026	37.39	37.3	37.3	37.4	37.26	313
August 25, 2026	37.27	37.24	37.24	37.37	37.24	82
August 24, 2026	37.19	37.27	37.27	37.27	37.17	2,415
August 21, 2026	37.03	37.21	37.21	37.21	37.03	271
August 20, 2026	36.95	37.01	37.01	37.01	36.95	3,503
August 19, 2026	37.16	37.12	37.12	37.17	37.09	286
August 18, 2026	37.3	37.17	37.17	37.34	37.17	305
August 17, 2026	37.58	37.55	37.55	37.58	37.55	12
August 14, 2026	37.71	37.58	37.58	37.73	37.58	6,005
August 13, 2026	37.72	37.63	37.63	37.78	37.63	1,988
August 12, 2026	37.88	37.46	37.46	37.88	37.46	4,822
August 11, 2026	37.49	37.56	37.56	37.72	37.49	191
August 10, 2026	37.56	37.47	37.47	37.7	37.41	311
August 07, 2026	37.72	37.61	37.61	37.72	37.61	148
August 06, 2026	37.53	37.42	37.42	37.53	37.41	350
August 05, 2026	37.26	37.18	37.18	37.26	37.16	2,429
August 04, 2026	36.98	37.14	37.14	37.15	36.98	100
August 03, 2026	36.66	36.79	36.79	36.79	36.66	318
July 31, 2026	36.6	36.2	36.2	36.66	36.2	1,208
July 30, 2026	35.83	36.15	36.15	36.27	35.83	407
July 29, 2026	36.13	35.75	35.75	36.14	35.75	4,169
July 28, 2026	35.92	36.1	36.1	36.1	35.83	5,234
July 27, 2026	36.22	35.98	35.98	36.43	35.98	116
July 24, 2026	35.56	35.73	35.73	35.73	35.56	419
July 23, 2026	35.93	35.26	35.26	35.96	35.26	17,850
July 22, 2026	35.67	36.04	36.04	36.05	35.64	9,142
July 20, 2026	35.51	35.53	35.53	35.53	35.51	513
July 17, 2026	35.49	35.52	35.52	35.63	35.46	918
July 16, 2026	35.9	35.78	35.78	35.92	35.59	17,955
July 15, 2026	36.02	35.76	35.76	36.02	35.76	372
July 14, 2026	35.53	35.95	35.95	35.96	35.53	4,910
July 13, 2026	35.88	35.82	35.82	35.93	35.82	848
July 10, 2026	35.81	35.84	35.84	35.92	35.81	573
July 09, 2026	35.55	35.89	35.89	35.92	35.55	799
July 08, 2026	35.73	35.3	35.3	35.73	35.3	7,264
July 07, 2026	36.41	36.22	36.22	36.44	36.22	3,910