Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc (PABU.L) LSE

29.62

+0.095(+0.32%)

Updated at November 23, 2023 04:19PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 23, 2023	29.53	29.62	29.62	29.62	29.53	30
November 22, 2023	29.3	29.53	29.53	29.64	29.3	6,165
November 21, 2023	29.47	29.4	29.4	29.5	29.4	38,197
November 20, 2023	29.08	29.38	29.38	29.38	29.08	1,015
November 17, 2023	29.21	29.2	29.2	29.33	29.17	4,202
November 16, 2023	29.26	29.26	29.26	29.26	29.26	0
November 15, 2023	29.05	29.26	29.26	29.25	29.05	17,569
November 14, 2023	28.48	29.19	29.19	28.81	28.48	3,045
November 13, 2023	28.38	28.59	28.59	28.67	28.38	2,782
November 10, 2023	28.09	28.33	28.33	28.27	28.09	688
November 09, 2023	28.58	28.41	28.41	28.58	28.29	503
November 08, 2023	28.18	28.37	28.37	28.47	28.18	13,404
November 07, 2023	28.11	28.36	28.36	28.24	28.02	1,483
November 06, 2023	28.28	28.21	28.21	28.28	28.14	156
November 03, 2023	28.14	28.16	28.16	28.14	27.68	707
November 02, 2023	27.32	27.7	27.7	27.74	27.32	6,227
November 01, 2023	26.62	27.1	27.1	27.24	26.61	2,027
October 31, 2023	26.8	26.84	26.84	26.89	26.8	174,069
October 30, 2023	26.52	26.71	26.71	26.78	26.52	138
October 27, 2023	26.87	26.71	26.71	26.87	26.67	683
October 26, 2023	26.87	26.69	26.69	26.97	26.6	3,132
October 25, 2023	27.29	27.15	27.15	27.29	27.14	16
October 24, 2023	27.15	27.31	27.31	27.43	27.15	11,652
October 23, 2023	27.14	27.29	27.29	27.41	27.08	2,465
October 20, 2023	27.33	27.25	27.25	27.59	27.33	19,078
October 19, 2023	27.78	27.79	27.79	27.84	27.6	1,521
October 18, 2023	28.11	27.97	27.97	28.15	28.06	2,788
October 17, 2023	28.15	28.16	28.16	28.26	27.96	3,433
October 16, 2023	27.87	28.24	28.24	28.2	27.87	184,332
October 13, 2023	28.25	27.95	27.95	28.25	28.11	2,652
October 12, 2023	28.74	28.25	28.25	28.74	28.36	7,572
October 11, 2023	28.12	28.14	28.14	28.24	28.08	4,021
October 10, 2023	28.09	28.22	28.22	28.19	27.92	2,931
October 09, 2023	27.43	27.71	27.71	27.73	27.43	1,536
October 06, 2023	27.41	27.61	27.61	27.58	27.37	7,657
October 05, 2023	27.34	27.34	27.34	27.61	27.34	1,750
October 04, 2023	27.19	27.37	27.37	27.29	27.09	637
October 03, 2023	27.79	27.27	27.27	27.79	27.5	2,350
October 02, 2023	27.88	27.71	27.71	27.88	27.57	2,038
September 29, 2023	27.65	27.74	27.74	27.83	27.65	8,433
September 28, 2023	27.58	27.54	27.54	27.58	27.4	3,943
September 27, 2023	27.66	27.4	27.4	27.66	27.54	28
September 26, 2023	27.8	27.48	27.48	27.8	27.61	6,926
September 25, 2023	27.93	27.75	27.75	27.93	27.63	230,485
September 22, 2023	27.68	27.96	27.96	27.92	27.68	11,336
September 21, 2023	28.07	27.95	27.95	28.25	28.07	91
September 20, 2023	28.41	28.59	28.59	28.58	28.41	76
September 19, 2023	28.44	28.39	28.39	28.74	28.44	269
September 18, 2023	28.79	28.62	28.62	28.79	28.52	627
September 15, 2023	28.89	28.69	28.69	29.19	28.83	313
September 14, 2023	28.68	28.92	28.92	28.98	28.65	2,246
September 13, 2023	28.83	28.79	28.79	28.83	28.54	15,195
September 12, 2023	29.03	28.73	28.73	29.03	28.72	263
September 11, 2023	28.63	28.8	28.8	28.92	28.63	2,365
September 08, 2023	28.88	28.74	28.74	28.88	28.76	758
September 07, 2023	28.53	28.61	28.61	28.8	28.53	2,978
September 06, 2023	29.07	28.73	28.73	29.07	28.86	1,780
September 05, 2023	28.89	29.04	29.04	29.17	28.89	881
September 04, 2023	28.96	29.09	29.09	29.26	28.96	203
September 01, 2023	28.95	29.08	29.08	29.5	28.95	9,171