iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) NASDAQ

Currency In USD

PABU Historical Return

If you invested $1000 in iShares Paris-Aligned Climate MSCI USA ETF (PABU) since IPO date, it would be worth $1,621.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,620.34, while $1000 invested 1 year ago would be worth $1,040.45. This corresponds to total returns of 62.17%, 62.03%, 4.04%, respectively, with annualized returns of 11.17%, 17.47%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75.88	76.14	76.14	76.45	75.43	66,713
November 09, 2026	75.13	76.46	76.46	76.72	75.13	1,676
November 06, 2026	74.56	74.56	74.56	74.93	74.38	95,005
November 05, 2026	77.64	74.19	74.19	77.67	74.11	2,959
November 04, 2026	77.51	78	78	78.41	77.42	194,065
November 03, 2026	76.27	76.72	76.72	76.97	76.27	195,652
November 02, 2026	77.25	76.11	76.11	77.71	76.07	268
October 30, 2026	77.37	76.95	76.95	77.37	76.39	104,961
October 29, 2026	78.37	78.67	78.67	78.67	78.33	919
October 28, 2026	79.79	79.82	79.82	79.82	79.78	65,536
October 27, 2026	79.29	79.75	79.75	79.88	79.29	668
October 26, 2026	79.16	79.16	79.16	79.16	79.16	95
October 23, 2026	78.69	78.59	78.59	78.7	78.59	228
October 22, 2026	78.89	78.56	78.56	78.89	78.56	6,353
October 21, 2026	79.74	79.68	79.68	79.74	79.5	39,275
October 20, 2026	79.28	79.14	79.14	79.28	79.14	38,963
October 19, 2026	78.72	78.62	78.62	78.72	78.62	417
October 16, 2026	79.34	78.13	78.13	79.34	78.04	4,489
October 15, 2026	79.12	79.59	79.59	79.6	79.12	747
October 14, 2026	78.98	78.98	78.98	78.98	78.98	8,260
October 13, 2026	80.59	80.59	80.59	80.59	80.59	36
October 12, 2026	80.56	80.38	80.38	80.59	80.33	1,188
October 09, 2026	80.57	80.57	80.57	80.57	80.57	14
October 08, 2026	79.97	79.73	79.73	80.03	79.73	619
October 07, 2026	80.06	80.39	80.39	80.41	80.06	27,791
October 06, 2026	80.79	80.66	80.66	80.79	80.66	33,700
October 05, 2026	79.66	79.77	79.77	79.78	79.66	2,237
October 02, 2026	79.64	79.14	79.14	79.64	79.08	29,199
October 01, 2026	78.19	78.45	78.45	78.62	78.19	4,046
September 30, 2026	78.86	78.52	78.52	78.94	78.52	132,597
September 29, 2026	78.5	78.31	78.31	78.5	78.28	20,412
September 28, 2026	78.32	78.32	78.32	78.32	78.32	619
September 25, 2026	79.29	79.24	79.24	79.29	79.21	63,507
September 24, 2026	79.02	79.02	79.02	79.02	79.02	138
September 23, 2026	79.51	79.32	79.32	79.52	79.26	4,723
September 22, 2026	80.22	79.95	79.95	80.22	79.85	25,949
September 21, 2026	78.87	79.89	79.89	79.89	78.87	17,659
September 18, 2026	77.94	78.18	78.18	78.18	77.92	2,992
September 17, 2026	78.06	78.32	78.32	78.32	78.06	16,759
September 16, 2026	77.58	77.15	77.15	77.7	77.15	4,224
September 15, 2026	77.54	77.27	77.27	77.54	77.27	1,198
September 11, 2026	78.2	78.14	78.14	78.2	78.14	246
September 10, 2026	77.73	77.39	77.39	77.73	77.39	230
September 09, 2026	78.01	78.01	78.01	78.01	78.01	39,739
September 08, 2026	78.41	78.27	78.27	78.49	78.27	44,557
September 04, 2026	78.76	78.69	78.69	78.82	78.69	452
September 03, 2026	78.49	79.21	79.21	79.27	78.49	8,544
September 02, 2026	77.45	77.62	77.62	77.87	77.45	1,664
September 01, 2026	77.77	77.76	77.76	77.82	77.61	11,416
August 31, 2026	78.76	78.75	78.75	78.78	78.75	16,637
August 28, 2026	79.35	78.99	78.99	79.35	78.99	671
August 27, 2026	79.57	79.57	79.57	79.57	79.57	93
August 26, 2026	78.12	78.09	78.09	78.23	77.91	57,762
August 25, 2026	78.27	78.36	78.36	78.38	78.27	58,824
August 24, 2026	77.93	77.94	77.94	78.17	77.9	968
August 21, 2026	78.35	78.4	78.4	78.41	78.32	850
August 20, 2026	78.22	78.03	78.03	78.22	78	1,359
August 19, 2026	78.08	78.39	78.39	78.39	78.08	15,131
August 18, 2026	77.76	77.83	77.83	77.88	77.75	24,726
August 17, 2026	78.37	78.24	78.24	78.37	78.24	570