iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PABU Historical Return
If you invested $1000 in iShares Paris-Aligned Climate MSCI USA ETF (PABU) since IPO date, it would be worth $1,610.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,565.78, while $1000 invested 1 year ago would be worth $1,115.77. This corresponds to total returns of 61.08%, 56.58%, 11.58%, respectively, with annualized returns of 11.76%, 16.11%, 11.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PABU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 75.31 | 75.63 | 75.63 | 75.68 | 75.28 | 22,915 |
| July 30, 2026 | 74.77 | 75.24 | 75.24 | 75.24 | 74.77 | 2,582 |
| July 29, 2026 | 74.76 | 73.87 | 73.87 | 74.76 | 73.87 | 756 |
| July 28, 2026 | 74.71 | 74.6 | 74.6 | 74.76 | 74.6 | 5,252 |
| July 27, 2026 | 74.15 | 74.27 | 74.27 | 74.27 | 74.15 | 170 |
| July 24, 2026 | 74.47 | 74.11 | 74.11 | 74.47 | 74.1 | 6,442 |
| July 23, 2026 | 73.91 | 73.88 | 73.88 | 73.91 | 73.88 | 604 |
| July 22, 2026 | 75.41 | 75.39 | 75.39 | 75.41 | 75.38 | 2,009 |
| July 21, 2026 | 75.73 | 75.66 | 75.66 | 75.73 | 75.66 | 285 |
| July 20, 2026 | 75.52 | 75.27 | 75.27 | 75.52 | 75.27 | 447 |
| July 17, 2026 | 75.29 | 75.32 | 75.32 | 75.35 | 75.29 | 841 |
| July 16, 2026 | 76.1 | 76.02 | 76.02 | 76.1 | 76.02 | 639 |
| July 15, 2026 | 76.48 | 76.53 | 76.53 | 76.53 | 76.11 | 11,401 |
| July 14, 2026 | 76.21 | 76.24 | 76.24 | 76.4 | 76.21 | 11,554 |
| July 13, 2026 | 76.8 | 76.61 | 76.61 | 76.8 | 76.61 | 309 |
| July 10, 2026 | 77.18 | 77.36 | 77.36 | 77.36 | 77.18 | 2,640 |
| July 09, 2026 | 76.41 | 77.17 | 77.17 | 77.2 | 76.41 | 5,519 |
| July 08, 2026 | 75.98 | 76.38 | 76.38 | 76.38 | 75.98 | 513 |
| July 07, 2026 | 76.41 | 76.59 | 76.59 | 77.06 | 76.41 | 2,487 |
| July 06, 2026 | 77.08 | 76.99 | 76.99 | 77.14 | 76.83 | 4,120 |
| July 02, 2026 | 76.14 | 75.9 | 75.9 | 76.14 | 75.45 | 6,362 |
| July 01, 2026 | 76.45 | 76.14 | 76.14 | 76.8 | 76.14 | 1,246 |
| June 30, 2026 | 75.4 | 76.19 | 76.19 | 76.24 | 75.4 | 30,795 |
| June 29, 2026 | 74.69 | 75.39 | 75.39 | 75.39 | 74.69 | 834 |
| June 26, 2026 | 72.9 | 74.27 | 74.27 | 74.27 | 72.9 | 886 |
| June 25, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 485 |
| June 24, 2026 | 74.75 | 74.13 | 74.13 | 74.75 | 74.06 | 667 |
| June 23, 2026 | 75.01 | 74.67 | 74.67 | 75.21 | 74.67 | 526 |
| June 22, 2026 | 76.21 | 75.66 | 75.66 | 76.37 | 75.49 | 22,475 |
| June 18, 2026 | 76.03 | 76.3 | 76.3 | 76.31 | 76.03 | 3,730 |
| June 17, 2026 | 76.47 | 75.31 | 75.31 | 76.47 | 75.27 | 25,338 |
| June 16, 2026 | 76.88 | 76.64 | 76.64 | 76.88 | 76.52 | 6,452 |
| June 15, 2026 | 77.28 | 77.48 | 77.48 | 77.58 | 77.28 | 5,216 |
| June 12, 2026 | 76.37 | 76.14 | 76.14 | 76.41 | 76 | 5,367 |
| June 11, 2026 | 74.79 | 76.03 | 76.03 | 76.03 | 74.79 | 4,429 |
| June 10, 2026 | 76.21 | 75.15 | 75.15 | 76.21 | 75.07 | 21,250 |
| June 09, 2026 | 77.78 | 76.4 | 76.4 | 77.87 | 75 | 33,790 |
| June 08, 2026 | 77.5 | 77.17 | 77.17 | 77.65 | 77.17 | 5,418 |
| June 05, 2026 | 78.81 | 77.01 | 77.01 | 78.81 | 76.83 | 9,741 |
| June 04, 2026 | 79.1 | 79.98 | 79.98 | 80.1 | 79.1 | 9,702 |
| June 03, 2026 | 79.96 | 79.51 | 79.51 | 79.96 | 79.49 | 193,863 |
| June 02, 2026 | 80.16 | 80.55 | 80.55 | 80.55 | 80.16 | 151,757 |
| June 01, 2026 | 79.6 | 80.13 | 80.13 | 80.39 | 79.6 | 6,266 |
| May 29, 2026 | 79.1 | 79.15 | 79.15 | 79.26 | 78.8 | 17,925 |
| May 28, 2026 | 78.56 | 78.71 | 78.71 | 78.73 | 78.56 | 30,850 |
| May 27, 2026 | 77.97 | 77.77 | 77.77 | 77.97 | 77.77 | 97,752 |
| May 26, 2026 | 78.15 | 78.06 | 78.06 | 78.15 | 78.06 | 93,133 |
| May 22, 2026 | 77.72 | 77.48 | 77.48 | 77.73 | 77.41 | 79,749 |
| May 21, 2026 | 76.69 | 77.05 | 77.05 | 77.08 | 76.57 | 3,878 |
| May 20, 2026 | 76.13 | 76.91 | 76.91 | 76.91 | 76.13 | 69,459 |
| May 19, 2026 | 76.02 | 75.76 | 75.76 | 76.09 | 75.76 | 940 |
| May 18, 2026 | 76.51 | 76.22 | 76.22 | 76.51 | 76.13 | 460 |
| May 15, 2026 | 76.65 | 76.19 | 76.19 | 76.65 | 76.19 | 389 |
| May 14, 2026 | 76.58 | 77.1 | 77.1 | 77.15 | 76.58 | 8,980 |
| May 13, 2026 | 75.7 | 76.41 | 76.41 | 76.42 | 75.7 | 49,941 |
| May 12, 2026 | 75.77 | 75.87 | 75.87 | 75.87 | 75.44 | 55,847 |
| May 11, 2026 | 75.82 | 76.04 | 76.04 | 76.3 | 75.82 | 1,807 |
| May 08, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 404 |
| May 07, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 108 |
| May 06, 2026 | 75.38 | 75.65 | 75.65 | 75.66 | 75.3 | 8,141 |
AD
