iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) NASDAQ

Currency In USD

PABU Historical Return

If you invested $1000 in iShares Paris-Aligned Climate MSCI USA ETF (PABU) since IPO date, it would be worth $1,673.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,718.24, while $1000 invested 1 year ago would be worth $1,093.45. This corresponds to total returns of 67.36%, 71.82%, 9.34%, respectively, with annualized returns of 12.26%, 19.77%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.19	78.45	78.45	78.62	78.19	4,046
September 30, 2026	78.86	78.52	78.52	78.94	78.52	132,597
September 29, 2026	78.5	78.31	78.31	78.5	78.28	20,412
September 28, 2026	78.32	78.32	78.32	78.32	78.32	619
September 25, 2026	79.29	79.24	79.24	79.29	79.21	63,507
September 24, 2026	79.02	79.02	79.02	79.02	79.02	138
September 23, 2026	79.51	79.32	79.32	79.52	79.26	4,723
September 22, 2026	80.22	79.95	79.95	80.22	79.85	25,949
September 21, 2026	78.87	79.89	79.89	79.89	78.87	17,659
September 18, 2026	77.94	78.18	78.18	78.18	77.92	2,992
September 17, 2026	78.06	78.32	78.32	78.32	78.06	16,759
September 16, 2026	77.58	77.15	77.15	77.7	77.15	4,224
September 15, 2026	77.54	77.27	77.27	77.54	77.27	1,198
September 11, 2026	78.2	78.14	78.14	78.2	78.14	246
September 10, 2026	77.73	77.39	77.39	77.73	77.39	230
September 09, 2026	78.01	78.01	78.01	78.01	78.01	39,739
September 08, 2026	78.41	78.27	78.27	78.49	78.27	44,557
September 04, 2026	78.76	78.69	78.69	78.82	78.69	452
September 03, 2026	78.49	79.21	79.21	79.27	78.49	8,544
September 02, 2026	77.45	77.62	77.62	77.87	77.45	1,664
September 01, 2026	77.77	77.76	77.76	77.82	77.61	11,416
August 31, 2026	78.76	78.75	78.75	78.78	78.75	16,637
August 28, 2026	79.35	78.99	78.99	79.35	78.99	671
August 27, 2026	79.57	79.57	79.57	79.57	79.57	93
August 26, 2026	78.12	78.09	78.09	78.23	77.91	57,762
August 25, 2026	78.27	78.36	78.36	78.38	78.27	58,824
August 24, 2026	77.93	77.94	77.94	78.17	77.9	968
August 21, 2026	78.35	78.4	78.4	78.41	78.32	850
August 20, 2026	78.22	78.03	78.03	78.22	78	1,359
August 19, 2026	78.08	78.39	78.39	78.39	78.08	15,131
August 18, 2026	77.76	77.83	77.83	77.88	77.75	24,726
August 17, 2026	78.37	78.24	78.24	78.37	78.24	570
August 14, 2026	78.95	78.95	78.95	78.95	78.95	55
August 13, 2026	78.91	79.38	79.38	79.38	78.91	494
August 12, 2026	78.55	78.55	78.55	78.55	78.55	89
August 11, 2026	78.46	78.46	78.46	78.46	78.46	113
August 10, 2026	78.83	78.73	78.73	78.83	78.73	709
August 07, 2026	78.89	79	79	79	78.68	419
August 06, 2026	78.2	78.18	78.18	78.35	78.02	5,860
August 05, 2026	78.12	78.2	78.2	78.2	78.05	873
August 04, 2026	78.04	78.63	78.63	78.84	78	48,471
August 03, 2026	75.87	76.9	76.9	76.98	75.87	540
July 31, 2026	75.31	75.63	75.63	75.68	75.28	22,915
July 30, 2026	74.77	75.24	75.24	75.24	74.77	2,582
July 29, 2026	74.76	73.87	73.87	74.76	73.87	756
July 28, 2026	74.71	74.6	74.6	74.76	74.6	5,252
July 27, 2026	74.15	74.27	74.27	74.27	74.15	170
July 24, 2026	74.47	74.11	74.11	74.47	74.1	6,442
July 23, 2026	73.91	73.88	73.88	73.91	73.88	604
July 22, 2026	75.41	75.39	75.39	75.41	75.38	2,009
July 21, 2026	75.73	75.66	75.66	75.73	75.66	285
July 20, 2026	75.52	75.27	75.27	75.52	75.27	447
July 17, 2026	75.29	75.32	75.32	75.35	75.29	841
July 16, 2026	76.1	76.02	76.02	76.1	76.02	639
July 15, 2026	76.48	76.53	76.53	76.53	76.11	11,401
July 14, 2026	76.21	76.24	76.24	76.4	76.21	11,554
July 13, 2026	76.8	76.61	76.61	76.8	76.61	309
July 10, 2026	77.18	77.36	77.36	77.36	77.18	2,640
July 09, 2026	76.41	77.17	77.17	77.2	76.41	5,519
July 08, 2026	75.98	76.38	76.38	76.38	75.98	513