iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) NASDAQ

Currency In USD

AD

PABU Historical Return

If you invested $1000 in iShares Paris-Aligned Climate MSCI USA ETF (PABU) since IPO date, it would be worth $1,611.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,625.61, while $1000 invested 1 year ago would be worth $1,169.15. This corresponds to total returns of 61.14%, 62.56%, 16.92%, respectively, with annualized returns of 12.1%, 17.56%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PABU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202676.2175.6675.6676.3775.4922,475
June 18, 202676.0376.376.376.3176.033,730
June 17, 202676.4775.3175.3176.4775.2725,338
June 16, 202676.8876.6476.6476.8876.526,452
June 15, 202677.2877.4877.4877.5877.285,216
June 12, 202676.3776.1476.1476.41765,367
June 11, 202674.7976.0376.0376.0374.794,429
June 10, 202676.2175.1575.1576.2175.0721,250
June 09, 202677.7876.476.477.877533,790
June 08, 202677.577.1777.1777.6577.175,418
June 05, 202678.8177.0177.0178.8176.839,741
June 04, 202679.179.9879.9880.179.19,702
June 03, 202679.9679.5179.5179.9679.49193,863
June 02, 202680.1680.5580.5580.5580.16151,757
June 01, 202679.680.1380.1380.3979.66,266
May 29, 202679.179.1579.1579.2678.817,925
May 28, 202678.5678.7178.7178.7378.5630,850
May 27, 202677.9777.7777.7777.9777.7797,752
May 26, 202678.1578.0678.0678.1578.0693,133
May 22, 202677.7277.4877.4877.7377.4179,749
May 21, 202676.6977.0577.0577.0876.573,878
May 20, 202676.1376.9176.9176.9176.1369,459
May 19, 202676.0275.7675.7676.0975.76940
May 18, 202676.5176.2276.2276.5176.13460
May 15, 202676.6576.1976.1976.6576.19389
May 14, 202676.5877.177.177.1576.588,980
May 13, 202675.776.4176.4176.4275.749,941
May 12, 202675.7775.8775.8775.8775.4455,847
May 11, 202675.8276.0476.0476.375.821,807
May 08, 202676.0276.0276.0276.0276.02404
May 07, 202675.4375.4375.4375.4375.43108
May 06, 202675.3875.6575.6575.6675.38,141
May 05, 202674.3174.3774.3774.3774.315,154
May 04, 202674.3273.9973.9974.3273.888,322
May 01, 202674.5874.3374.3374.5974.3211,025
April 30, 202673.3773.8973.8973.9573.08108,776
April 29, 202673.2373.373.373.3672.99165,730
April 28, 202673.5173.4873.4873.5173.15149,588
April 27, 202673.4273.7773.7773.8773.428,604
April 24, 202673.4773.8573.8573.8573.474,976
April 23, 202673.272.9672.9673.3372.442,353
April 22, 202673.3773.7373.7373.7373.375,086
April 21, 202673.5372.8372.8373.5372.772,683
April 20, 202673.2273.2973.2973.3273.0410,162
April 17, 202673.3173.2673.2673.3273.221,076
April 16, 202672.2372.2272.2272.2372.21,449
April 15, 202671.6471.9971.9971.9971.568,348
April 14, 202670.5770.8570.8570.8570.57278
April 13, 202669.1869.8369.8369.8369.18472
April 10, 202669.1568.9268.9269.1568.852,389
April 09, 202668.8468.8468.8468.8568.84399
April 08, 202668.8568.5468.5468.8568.54641
April 07, 202666.6267.0867.0867.0866.443,107
April 06, 202667.1167.2167.2167.2167.111,869
April 02, 202665.8566.9866.9867.0965.856,569
April 01, 202666.8366.8966.8967.1566.839,336
March 31, 202665.0366.2566.2566.3964.911.24M
March 30, 202664.5864.1664.1664.5863.91422,688
March 27, 202665.0264.2664.2665.0264.1625,099
March 26, 202666.5665.6265.6266.6165.626,033
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved