iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) NASDAQ

80.55

+0.4211(+0.53%)

Updated at June 02 04:00PM

Currency In USD

PABU Historical Return

If you invested $1000 in iShares Paris-Aligned Climate MSCI USA ETF (PABU) since IPO date, it would be worth $1,715.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,756.46, while $1000 invested 1 year ago would be worth $1,261.57. This corresponds to total returns of 71.57%, 75.65%, 26.16%, respectively, with annualized returns of 14%, 20.63%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79.6	80.13	80.13	80.39	79.6	6,266
May 29, 2026	79.1	79.15	79.15	79.26	78.8	17,925
May 28, 2026	78.56	78.71	78.71	78.73	78.56	30,850
May 27, 2026	77.97	77.77	77.77	77.97	77.77	97,752
May 26, 2026	78.15	78.06	78.06	78.15	78.06	93,133
May 22, 2026	77.72	77.48	77.48	77.73	77.41	79,749
May 21, 2026	76.69	77.05	77.05	77.08	76.57	3,878
May 20, 2026	76.13	76.91	76.91	76.91	76.13	69,459
May 19, 2026	76.02	75.76	75.76	76.09	75.76	940
May 18, 2026	76.51	76.22	76.22	76.51	76.13	460
May 15, 2026	76.65	76.19	76.19	76.65	76.19	389
May 14, 2026	76.58	77.1	77.1	77.15	76.58	8,980
May 13, 2026	75.7	76.41	76.41	76.42	75.7	49,941
May 12, 2026	75.77	75.87	75.87	75.87	75.44	55,847
May 11, 2026	75.82	76.04	76.04	76.3	75.82	1,807
May 08, 2026	76.02	76.02	76.02	76.02	76.02	404
May 07, 2026	75.43	75.43	75.43	75.43	75.43	108
May 06, 2026	75.38	75.65	75.65	75.66	75.3	8,141
May 05, 2026	74.31	74.37	74.37	74.37	74.31	5,154
May 04, 2026	74.32	73.99	73.99	74.32	73.88	8,322
May 01, 2026	74.58	74.33	74.33	74.59	74.32	11,025
April 30, 2026	73.37	73.89	73.89	73.95	73.08	108,776
April 29, 2026	73.23	73.3	73.3	73.36	72.99	165,730
April 28, 2026	73.51	73.48	73.48	73.51	73.15	149,588
April 27, 2026	73.42	73.77	73.77	73.87	73.42	8,604
April 24, 2026	73.47	73.85	73.85	73.85	73.47	4,976
April 23, 2026	73.2	72.96	72.96	73.33	72.44	2,353
April 22, 2026	73.37	73.73	73.73	73.73	73.37	5,086
April 21, 2026	73.53	72.83	72.83	73.53	72.77	2,683
April 20, 2026	73.22	73.29	73.29	73.32	73.04	10,162
April 17, 2026	73.31	73.26	73.26	73.32	73.22	1,076
April 16, 2026	72.23	72.22	72.22	72.23	72.2	1,449
April 15, 2026	71.64	71.99	71.99	71.99	71.56	8,348
April 14, 2026	70.57	70.85	70.85	70.85	70.57	278
April 13, 2026	69.18	69.83	69.83	69.83	69.18	472
April 10, 2026	69.15	68.92	68.92	69.15	68.85	2,389
April 09, 2026	68.84	68.84	68.84	68.85	68.84	399
April 08, 2026	68.85	68.54	68.54	68.85	68.54	641
April 07, 2026	66.62	67.08	67.08	67.08	66.44	3,107
April 06, 2026	67.11	67.21	67.21	67.21	67.11	1,869
April 02, 2026	65.85	66.98	66.98	67.09	65.85	6,569
April 01, 2026	66.83	66.89	66.89	67.15	66.83	9,336
March 31, 2026	65.03	66.25	66.25	66.39	64.91	1.24M
March 30, 2026	64.58	64.16	64.16	64.58	63.91	422,688
March 27, 2026	65.02	64.26	64.26	65.02	64.16	25,099
March 26, 2026	66.56	65.62	65.62	66.61	65.62	6,033
March 25, 2026	66.94	66.67	66.67	66.94	66.66	1,936
March 24, 2026	66.46	66.16	66.16	66.64	66.16	3,035
March 23, 2026	67.39	66.89	66.89	67.39	66.89	29,655
March 20, 2026	66.55	66.16	66.16	66.63	65.86	12,754
March 19, 2026	67.06	67.22	67.22	67.39	66.74	215,131
March 18, 2026	68.15	67.4	67.38	68.25	67.36	208,030
March 17, 2026	68.4	68.41	68.41	68.49	68.38	140,720
March 16, 2026	68.6	68.45	68.31	68.6	68.32	6,068
March 13, 2026	68.53	67.63	67.5	68.74	67.51	42,195
March 12, 2026	68.9	68.14	68	68.9	68.14	10,729
March 11, 2026	69.56	69.26	69.12	69.56	69.26	558
March 10, 2026	69.56	69.34	69.2	69.78	69.34	1,569
March 09, 2026	68.4	69.6	69.45	69.6	68.04	1,017
March 06, 2026	69.28	69.07	68.92	69.42	68.99	33,771