Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab (PABW.DE) XETRA

79.79

+0.34(+0.43%)

Updated at September 08 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.2679.4579.4580.2679.197,112
September 04, 202579.5479.8979.8979.8979.498,086
September 03, 202579.1779.1979.1979.479.114,726
September 02, 202579.3978.4378.4379.3978.437,345
September 01, 202579.3279.5179.5179.5179.31959
August 29, 202580.0679.3179.3180.0679.2890
August 28, 202580.2279.9479.9480.2279.81289
August 27, 202580.0680.2580.2580.3180.04751
August 26, 202579.6679.5679.5679.6979.56854
August 25, 202579.679.7279.7279.7279.5691
August 22, 202579.1679.8379.8379.8479.16730
August 21, 202579.3679.3479.3479.3778.962,065
August 20, 202579.4179.1579.1579.4978.71944
August 19, 202579.5279.6279.6279.7479.52426
August 18, 202579.4779.6179.6179.6479.41769
August 15, 202579.9379.4779.4779.9379.361,222
August 14, 202579.4779.6179.6179.6179.4106
August 13, 202579.2679.2279.2279.4579.19494
August 12, 202579.179.0379.0379.2678.9386
August 11, 202579.179.0979.0979.2879.016,104
August 08, 202578.6778.7378.7378.8878.67233
August 07, 202578.5378.5978.5978.9778.51963
August 06, 202578.6978.4878.4878.6978.3235
August 05, 202579.0578.3878.3879.0978.38767
August 04, 202577.7678.4878.4878.4877.76294
August 01, 202579.2177.4877.4879.2177.112,119
July 31, 202580.3679.9779.9780.5679.852,108
July 30, 202579.2979.6779.6779.6779.2960
July 29, 202579.5779.3279.3279.7679.32689
July 28, 202578.9379.0679.0679.0778.93119
July 25, 202578.2278.3878.3878.3878.22241
July 24, 202578.2278.1578.1578.2778.15115
July 23, 202577.9978.0978.0978.1877.96418
July 22, 202577.8177.5477.5477.9277.5479
July 21, 202578.1678.178.178.1978.1261
July 18, 202578.2877.9677.9678.2877.91694
July 17, 202577.978.1778.1778.1777.81121
July 16, 202577.1376.4776.4777.6876.472,209
July 15, 202577.5277.6877.6877.6877.47411
July 14, 202576.7677.1277.1277.1276.7610
July 11, 202577.2776.9776.9777.2776.98
July 10, 202576.9377.4977.4977.4976.931,551
July 09, 202576.5676.9676.9676.9676.56221
July 08, 202576.6376.7476.7476.8876.55298
July 07, 202576.8476.8976.8977.1276.84677
July 04, 202576.8176.6676.6676.8176.57238
July 03, 202576.4877.1777.1777.1776.46151
July 02, 202576.5176.3676.3676.5176.22379
July 01, 202576.476.2676.2676.475.961,124
June 30, 202576.5176.3176.3176.5976.311,257
June 27, 202576.1976.4876.4876.4876.195
June 26, 202575.8975.8575.8575.9875.641,225
June 25, 202576.2676.0276.0276.3576.0229
June 24, 202576.2376.0476.0476.2375.99111
June 23, 202575.0375.2675.2675.5275.03703
June 20, 202575.3975.4175.4175.7675.19383
June 19, 202575.6275.1675.1675.6275.16369
June 18, 202575.875.8475.8476.0275.615,375
June 17, 202575.7275.8475.8475.8975.5617
June 16, 202575.6876.1376.1376.1375.58363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved