Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA

84.33

+0.11(+0.13%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202584.1784.3384.3384.3583.99398
December 22, 202584.0784.2284.2284.2283.91,123
December 19, 202583.4483.9283.9283.9383.281,044
December 18, 202582.5583.4683.4683.4882.552,490
December 17, 202583.4182.5482.5483.5882.54615
December 16, 202582.8982.8782.8783.1682.83228
December 15, 202583.6983.3983.3983.8783.2915,534
December 12, 202584.2383.2583.2584.2983.192,358
December 11, 202583.5783.7183.7183.9583.531,120
December 10, 202584.2284.1984.1984.2684.05705
December 09, 202584.684.5484.5484.684.25717
December 08, 202584.7384.3884.3884.7384.38854
December 05, 202584.5984.7184.7184.7584.571,297
December 04, 202584.2684.3784.3784.4884.098,788
December 03, 202584.1884.1284.1284.283.691,471
December 02, 20258484.0884.0884.4383.926,926
December 01, 202583.9384.184.184.183.562,244
November 28, 202584.5484.4684.4684.5784.381,651
November 27, 202584.1884.2384.2384.3284.141,791
November 26, 202584.0484.2884.2884.2883.861,057
November 25, 202583.3583.3983.3983.3982.6110,228
November 24, 202582.6783.1683.1683.2582.261,897
November 21, 202581.4782.0682.0682.181.28,122
November 20, 202583.6282.9582.9583.8482.953,388
November 19, 202581.9882.3982.3983.0581.9710,235
November 18, 202582.1982.1682.1682.4581.573,275
November 17, 202583.8383.3283.3283.9583.016,246
November 14, 202583.383.6983.6983.6982.3710,622
November 13, 202585.2883.9283.9285.2883.925,300
November 12, 202585.485.2185.2185.5485.11,726
November 11, 202584.9884.7584.7584.9984.643,023
November 10, 202584.4184.4884.4884.7784.37817
November 07, 202584.2982.7682.7684.2982.768,223
November 06, 202584.8683.8383.8385.283.837,543
November 05, 202584.4985.3785.3785.3784.483,900
November 04, 202584.6285.0385.0385.2884.44,051
November 03, 202585.4385.3985.3985.7985.392,608
October 31, 202585.5185.3585.3585.5685.142,204
October 30, 202585.1785.3585.3585.3884.9427,718
October 29, 202585.5485.1985.1985.5785.19,979
October 28, 202584.9885.1885.1885.3484.921,904
October 27, 202585.0885.0285.0285.0884.84670
October 24, 202584.0284.4484.4484.4683.886,283
October 23, 202583.6283.6983.6983.7183.3317,869
October 22, 202583.8583.3183.3184.0483.319,211
October 21, 202583.6383.9183.9183.9183.623,262
October 20, 202583.0783.6183.6183.7782.997,494
October 17, 202581.3982.0982.0982.3881.168,823
October 16, 202583.1882.9682.9683.2982.91,519
October 15, 202582.9983.1383.1383.5582.922,283
October 14, 202582.4282.6682.6682.6682.113,167
October 13, 202582.783.1183.1183.1182.564,853
October 10, 202584.0682.3482.3484.2382.346,706
October 09, 20258483.9683.9684.0483.836,324
October 08, 202583.4783.8683.8683.8983.45934
October 07, 202583.3483.1183.1183.6383.113,779
October 06, 202583.2683.3183.3183.5483.12,797
October 03, 202582.9582.9882.9882.9882.712,053
October 02, 202582.5982.5982.5982.782.51113,065
October 01, 202581.2582.3182.3182.3181.14,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved