Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA

Currency In EUR

PABW.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) since IPO date, it would be worth €1,812.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.4, while €1000 invested 1 year ago would be worth €1,154.82. This corresponds to total returns of 81.26%, 62.74%, 15.48%, respectively, with annualized returns of 10.66%, 10.22%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.08	90.63	90.63	91.26	90.63	98
July 30, 2026	90.12	90.22	90.22	90.43	90.12	299
July 29, 2026	91.52	90.77	90.77	91.6	90.77	92
July 28, 2026	90.94	91.48	91.48	91.48	90.94	488
July 27, 2026	91.63	90.89	90.89	91.74	90.89	63
July 23, 2026	91.11	90.28	90.28	91.23	90.28	684
July 22, 2026	91.19	91.68	91.68	91.68	91.15	236
July 21, 2026	91.38	91.53	91.53	91.53	91.22	30
July 20, 2026	90.99	91.39	91.39	91.43	90.99	668
July 17, 2026	90.85	90.99	90.99	91.04	90.72	630
July 16, 2026	91.94	92.01	92.01	92.01	91.44	494
July 15, 2026	91.94	92.11	92.11	92.26	91.92	1,012
July 14, 2026	91.73	91.73	91.73	91.73	91.27	256
July 13, 2026	92.1	92.23	92.23	92.23	92.04	443
July 10, 2026	91.8	92.1	92.1	92.1	91.8	353
July 09, 2026	91.45	91.7	91.7	91.7	91.16	977
July 08, 2026	91.37	90.75	90.75	91.44	90.68	225
July 07, 2026	91.98	91.64	91.64	92.08	91.64	439
July 06, 2026	91.72	92.26	92.26	92.26	91.72	875
July 03, 2026	91.49	91.52	91.52	91.52	91.28	26
July 02, 2026	91.3	91.34	91.34	91.53	91.3	130
July 01, 2026	91.07	91.86	91.86	91.86	91.07	1,044
June 30, 2026	90.87	91.15	91.15	91.15	90.73	156
June 29, 2026	90.09	90.23	90.23	90.43	90.09	357
June 26, 2026	89.63	89.96	89.96	89.96	89.32	33
June 25, 2026	90.7	90.08	90.08	90.92	89.82	637
June 24, 2026	90.45	90.85	90.85	90.85	90.45	214
June 23, 2026	89.9	90.35	90.35	90.35	89.78	487
June 22, 2026	90.95	90.99	90.99	91.18	90.8	1,031
June 19, 2026	90.93	90.93	90.93	91	90.77	937
June 18, 2026	90.7	90.82	90.82	90.83	90.7	120
June 17, 2026	90.49	90.5	90.5	90.61	90.37	1,195
June 16, 2026	90.92	90.65	90.65	90.92	90.6	129
June 15, 2026	90.7	90.86	90.86	90.86	90.48	1,098
June 12, 2026	89.01	89.74	89.74	89.74	89.01	37
June 11, 2026	88.29	88.28	88.28	88.68	88	901
June 10, 2026	89.07	88.37	88.37	89.07	88.3	830
June 09, 2026	90.12	88.6	88.6	90.16	88.6	965
June 08, 2026	89.85	90.16	90.16	90.26	89.85	103
June 05, 2026	91.01	90.78	90.78	91.25	90.63	959
June 04, 2026	90.93	91.31	91.31	91.31	90.5	1,502
June 03, 2026	91.81	91.19	91.19	91.87	91.15	650
June 02, 2026	91.34	91.68	91.68	91.68	91.08	992
June 01, 2026	91.31	91.5	91.5	91.5	91	971
May 29, 2026	90.82	90.98	90.98	91.12	90.82	564
May 28, 2026	90.19	90.39	90.39	90.55	90.05	577
May 27, 2026	90.47	90.13	90.13	90.77	90.13	252
May 26, 2026	90.65	90.53	90.53	90.75	90.49	1,627
May 25, 2026	90.77	90.84	90.84	90.9	90.77	1,128
May 22, 2026	90.07	90.36	90.36	90.36	89.97	209
May 21, 2026	89.16	89.43	89.43	89.56	89.16	205
May 20, 2026	88.43	89.09	89.09	89.09	88.43	577
May 19, 2026	88.53	88.22	88.22	88.62	88.22	389
May 18, 2026	88.08	88.31	88.31	88.48	88.08	263
May 15, 2026	89.18	88.93	88.93	89.18	88.55	1,552
May 14, 2026	88.79	89.57	89.57	89.57	88.79	42
May 13, 2026	88.17	88.29	88.29	88.29	88.17	191
May 12, 2026	87.65	87.44	87.44	87.83	87.41	317
May 11, 2026	87.92	88.15	88.15	88.15	87.78	561
May 08, 2026	87.93	88.03	88.03	88.03	87.82	951