Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc - PABW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	81.27	81.26	81.26	81.59	81.22	1,086
September 25, 2025	81.1	81.24	81.24	81.3	80.72	2,535
September 24, 2025	81.32	81.35	81.35	81.6	81.29	544
September 23, 2025	81.76	81.56	81.56	81.81	81.56	5,368
September 22, 2025	81.43	81.56	81.56	81.57	81.15	2,175
September 19, 2025	81.06	81.31	81.31	81.35	80.96	1,481
September 18, 2025	80.87	81.23	81.23	81.23	80.77	2,673
September 17, 2025	80.33	80.32	80.32	80.45	80.31	1,415
September 16, 2025	81.05	80.33	80.33	81.1	80.33	1,272
September 15, 2025	81.06	81.12	81.12	81.18	80.9	2,986
September 12, 2025	80.91	80.96	80.96	81.05	80.83	649
September 11, 2025	80.73	80.95	80.95	80.95	80.53	595
September 10, 2025	80.6	80.51	80.51	80.65	80.45	688
September 09, 2025	79.87	79.85	79.85	79.92	79.72	490
September 08, 2025	79.82	79.88	79.88	79.88	79.7	638
September 05, 2025	80.26	79.45	79.45	80.26	79.19	7,112
September 04, 2025	79.54	79.89	79.89	79.89	79.49	8,086
September 03, 2025	79.17	79.19	79.19	79.4	79.11	4,726
September 02, 2025	79.39	78.43	78.43	79.39	78.43	7,345
September 01, 2025	79.32	79.51	79.51	79.51	79.31	959
August 29, 2025	80.06	79.31	79.31	80.06	79.28	90
August 28, 2025	80.22	79.94	79.94	80.22	79.81	289
August 27, 2025	80.06	80.25	80.25	80.31	80.04	751
August 26, 2025	79.66	79.56	79.56	79.69	79.56	854
August 25, 2025	79.6	79.72	79.72	79.72	79.56	91
August 22, 2025	79.16	79.83	79.83	79.84	79.16	730
August 21, 2025	79.36	79.34	79.34	79.37	78.96	2,065
August 20, 2025	79.41	79.15	79.15	79.49	78.71	944
August 19, 2025	79.52	79.62	79.62	79.74	79.52	426
August 18, 2025	79.47	79.61	79.61	79.64	79.41	769
August 15, 2025	79.93	79.47	79.47	79.93	79.36	1,222
August 14, 2025	79.47	79.61	79.61	79.61	79.4	106
August 13, 2025	79.26	79.22	79.22	79.45	79.19	494
August 12, 2025	79.1	79.03	79.03	79.26	78.93	86
August 11, 2025	79.1	79.09	79.09	79.28	79.01	6,104
August 08, 2025	78.67	78.73	78.73	78.88	78.67	233
August 07, 2025	78.53	78.59	78.59	78.97	78.51	963
August 06, 2025	78.69	78.48	78.48	78.69	78.3	235
August 05, 2025	79.05	78.38	78.38	79.09	78.38	767
August 04, 2025	77.76	78.48	78.48	78.48	77.76	294
August 01, 2025	79.21	77.48	77.48	79.21	77.11	2,119
July 31, 2025	80.36	79.97	79.97	80.56	79.85	2,108
July 30, 2025	79.29	79.67	79.67	79.67	79.29	60
July 29, 2025	79.57	79.32	79.32	79.76	79.32	689
July 28, 2025	78.93	79.06	79.06	79.07	78.93	119
July 25, 2025	78.22	78.38	78.38	78.38	78.22	241
July 24, 2025	78.22	78.15	78.15	78.27	78.15	115
July 23, 2025	77.99	78.09	78.09	78.18	77.96	418
July 22, 2025	77.81	77.54	77.54	77.92	77.54	79
July 21, 2025	78.16	78.1	78.1	78.19	78.1	261
July 18, 2025	78.28	77.96	77.96	78.28	77.91	694
July 17, 2025	77.9	78.17	78.17	78.17	77.81	121
July 16, 2025	77.13	76.47	76.47	77.68	76.47	2,209
July 15, 2025	77.52	77.68	77.68	77.68	77.47	411
July 14, 2025	76.76	77.12	77.12	77.12	76.76	10
July 11, 2025	77.27	76.97	76.97	77.27	76.9	8
July 10, 2025	76.93	77.49	77.49	77.49	76.93	1,551
July 09, 2025	76.56	76.96	76.96	76.96	76.56	221
July 08, 2025	76.63	76.74	76.74	76.88	76.55	298
July 07, 2025	76.84	76.89	76.89	77.12	76.84	677

Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA