Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc - PABW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	82.96	83.13	83.13	83.16	82.57	1,931
February 19, 2026	82.89	82.69	82.69	82.89	82.54	2,520
February 18, 2026	82.37	82.88	82.88	82.88	82.35	748
February 17, 2026	81.81	82.1	82.1	82.1	81.62	1,674
February 16, 2026	81.99	81.81	81.81	82.12	81.75	1,238
February 13, 2026	81.7	81.93	81.93	82.04	81.38	1,748
February 12, 2026	83.11	81.97	81.97	83.11	81.9	411
February 11, 2026	83	82.8	82.8	83.6	82.8	88,426
February 10, 2026	83	83.17	83.17	83.36	82.93	5,190
February 09, 2026	82.9	83.03	83.03	83.03	82.43	9,662
February 06, 2026	81.65	82.66	82.66	82.66	81.65	2,336
February 05, 2026	82.82	82.19	82.19	82.9	81.67	4,778
February 04, 2026	82.93	82.86	82.86	83.24	82.74	1,796
February 03, 2026	84.35	83.18	83.18	84.37	83.18	1,366
February 02, 2026	82.72	84.25	84.25	84.25	82.72	1,669
January 30, 2026	82.72	83.36	83.36	83.4	82.72	794
January 29, 2026	83.57	82.7	82.7	83.73	82.38	8,877
January 28, 2026	83.64	83.6	83.6	83.78	83.52	2,306
January 27, 2026	84.12	83.53	83.53	84.12	83.53	1,496
January 26, 2026	83.55	83.81	83.81	83.83	83.27	352
January 23, 2026	84.24	83.9	83.9	84.24	83.84	5,595
January 22, 2026	84.18	84.18	84.18	84.36	84.02	282
January 21, 2026	83.11	83.44	83.44	83.57	82.65	663
January 20, 2026	83.62	83.64	83.64	83.64	83.25	1,804
January 19, 2026	84.46	84.31	84.31	84.69	84.28	3,947
January 16, 2026	85.76	85.66	85.66	85.76	85.51	832
January 15, 2026	85.36	85.85	85.85	85.88	85.33	939
January 14, 2026	85.44	84.8	84.8	85.52	84.8	877
January 13, 2026	85.73	85.66	85.66	85.83	85.37	124,580
January 12, 2026	85.25	85.66	85.66	85.69	85.09	3,174
January 09, 2026	85.41	85.95	85.95	86.01	85.38	17,935
January 08, 2026	85.21	85.31	85.31	85.31	85.1	12,382
January 07, 2026	85.49	85.52	85.52	85.55	85.33	197,073
January 06, 2026	84.89	85.19	85.19	85.34	84.81	1,430
January 05, 2026	84.47	85.09	85.09	85.15	84.47	16,613
January 02, 2026	84.49	84.01	84.01	84.71	83.84	9,843
December 30, 2025	84.39	84.56	84.56	84.58	84.39	42
December 29, 2025	84.62	84.46	84.46	84.62	84.33	30
December 23, 2025	84.17	84.33	84.33	84.35	83.99	398
December 22, 2025	84.07	84.22	84.22	84.22	83.9	1,123
December 19, 2025	83.44	83.92	83.92	83.93	83.28	1,044
December 18, 2025	82.55	83.46	83.46	83.48	82.55	2,490
December 17, 2025	83.41	82.54	82.54	83.58	82.54	615
December 16, 2025	82.89	82.87	82.87	83.16	82.83	228
December 15, 2025	83.69	83.39	83.39	83.87	83.29	15,534
December 12, 2025	84.23	83.25	83.25	84.29	83.19	2,358
December 11, 2025	83.57	83.71	83.71	83.95	83.53	1,120
December 10, 2025	84.22	84.19	84.19	84.26	84.05	705
December 09, 2025	84.6	84.54	84.54	84.6	84.25	717
December 08, 2025	84.73	84.38	84.38	84.73	84.38	854
December 05, 2025	84.59	84.71	84.71	84.75	84.57	1,297
December 04, 2025	84.26	84.37	84.37	84.48	84.09	8,788
December 03, 2025	84.18	84.12	84.12	84.2	83.69	1,471
December 02, 2025	84	84.08	84.08	84.43	83.92	6,926
December 01, 2025	83.93	84.1	84.1	84.1	83.56	2,244
November 28, 2025	84.54	84.46	84.46	84.57	84.38	1,651
November 27, 2025	84.18	84.23	84.23	84.32	84.14	1,791
November 26, 2025	84.04	84.28	84.28	84.28	83.86	1,057
November 25, 2025	83.35	83.39	83.39	83.39	82.61	10,228
November 24, 2025	82.67	83.16	83.16	83.25	82.26	1,897

Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA