Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA

Currency In EUR

PABW.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) since IPO date, it would be worth €1,883 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.88, while €1000 invested 1 year ago would be worth €1,143.85. This corresponds to total returns of 88.3%, 68.79%, 14.38%, respectively, with annualized returns of 11.05%, 11.03%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	94.37	94.51	94.51	94.51	94.04	97
September 29, 2026	94.11	94.13	94.13	94.44	94.11	1,139
September 28, 2026	94.55	94.17	94.17	94.6	94.17	422
September 25, 2026	94.71	94.43	94.43	94.83	94.43	145
September 24, 2026	94.1	94.14	94.14	94.19	93.93	210
September 23, 2026	95.36	94.79	94.79	95.36	94.79	245
September 22, 2026	94.98	95.21	95.21	95.21	94.97	534
September 21, 2026	93.87	94.6	94.6	94.6	93.87	154
September 18, 2026	93.73	93.09	93.09	93.73	93.09	458
September 17, 2026	92.99	93.51	93.51	93.51	92.99	582
September 16, 2026	92.18	92.49	92.49	92.49	92.15	153
September 15, 2026	92.07	92.02	92.02	92.14	91.88	483
September 11, 2026	91.93	92.5	92.5	92.6	91.83	733
September 10, 2026	92.2	91.56	91.56	92.2	91.56	163
September 09, 2026	92.63	91.96	91.96	92.63	91.96	150
September 08, 2026	92.85	92.88	92.88	92.88	92.62	556
September 07, 2026	93.27	93.01	93.01	93.27	93.01	170
September 04, 2026	93.58	93.23	93.23	93.64	93.23	1,382
September 03, 2026	92.69	93.58	93.58	93.58	92.69	95
September 02, 2026	92.47	92.64	92.64	92.67	92.11	119
September 01, 2026	93.09	92.54	92.54	93.09	92.43	1,210
August 31, 2026	93.5	92.88	92.88	93.5	92.82	464
August 28, 2026	93.73	94.24	94.24	94.24	93.61	191
August 27, 2026	93.26	93.53	93.53	93.53	93.2	290
August 26, 2026	93.09	92.88	92.88	93.1	92.88	429
August 25, 2026	92.86	92.98	92.98	93.08	92.86	184
August 24, 2026	92.47	92.61	92.61	92.61	92.47	61
August 21, 2026	92.41	92.73	92.73	92.77	92.41	261
August 20, 2026	92.89	92.6	92.6	92.89	92.52	113
August 19, 2026	92.66	92.85	92.85	92.9	92.66	1,409
August 18, 2026	93.31	92.86	92.86	93.31	92.86	2,383
August 17, 2026	94.22	93.93	93.93	94.22	93.85	510
August 14, 2026	94.73	94.09	94.09	94.73	94.07	2,890
August 13, 2026	94.37	94.51	94.51	94.51	94.37	166
August 12, 2026	94.09	94.15	94.15	94.31	94.09	212
August 11, 2026	94.21	94.15	94.15	94.42	94.15	694
August 10, 2026	94.5	94.26	94.26	94.5	94.26	39
August 07, 2026	94.07	94.33	94.33	94.45	94.07	337
August 06, 2026	93.96	93.82	93.82	93.96	93.82	672
August 05, 2026	94.02	93.92	93.92	94.19	93.77	1,453
August 04, 2026	92.59	93.48	93.48	93.48	92.29	663
August 03, 2026	91.57	92.22	92.22	92.22	91.5	1,189
July 31, 2026	91.08	90.63	90.63	91.26	90.63	98
July 30, 2026	90.12	90.22	90.22	90.43	90.12	299
July 29, 2026	91.52	90.77	90.77	91.6	90.77	92
July 28, 2026	90.94	91.48	91.48	91.48	90.94	488
July 27, 2026	91.63	90.89	90.89	91.74	90.89	63
July 23, 2026	91.11	90.28	90.28	91.23	90.28	684
July 22, 2026	91.19	91.68	91.68	91.68	91.15	236
July 21, 2026	91.38	91.53	91.53	91.53	91.22	30
July 20, 2026	90.99	91.39	91.39	91.43	90.99	668
July 17, 2026	90.85	90.99	90.99	91.04	90.72	630
July 16, 2026	91.94	92.01	92.01	92.01	91.44	494
July 15, 2026	91.94	92.11	92.11	92.26	91.92	1,012
July 14, 2026	91.73	91.73	91.73	91.73	91.27	256
July 13, 2026	92.1	92.23	92.23	92.23	92.04	443
July 10, 2026	91.8	92.1	92.1	92.1	91.8	353
July 09, 2026	91.45	91.7	91.7	91.7	91.16	977
July 08, 2026	91.37	90.75	90.75	91.44	90.68	225
July 07, 2026	91.98	91.64	91.64	92.08	91.64	439