Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) XETRA

91.68

+0.18(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

PABW.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (PABW.DE) since IPO date, it would be worth €1,833.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.12, while €1000 invested 1 year ago would be worth €1,215.27. This corresponds to total returns of 83.36%, 77.81%, 21.53%, respectively, with annualized returns of 11.21%, 12.19%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PABW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.34	91.68	91.68	91.68	91.08	992
June 01, 2026	91.31	91.5	91.5	91.5	91	971
May 29, 2026	90.82	90.98	90.98	91.12	90.82	564
May 28, 2026	90.19	90.39	90.39	90.55	90.05	577
May 27, 2026	90.47	90.13	90.13	90.77	90.13	252
May 26, 2026	90.65	90.53	90.53	90.75	90.49	1,627
May 25, 2026	90.77	90.84	90.84	90.9	90.77	1,128
May 22, 2026	90.07	90.36	90.36	90.36	89.97	209
May 21, 2026	89.16	89.43	89.43	89.56	89.16	205
May 20, 2026	88.43	89.09	89.09	89.09	88.43	577
May 19, 2026	88.53	88.22	88.22	88.62	88.22	389
May 18, 2026	88.08	88.31	88.31	88.48	88.08	263
May 15, 2026	89.18	88.93	88.93	89.18	88.55	1,552
May 14, 2026	88.79	89.57	89.57	89.57	88.79	42
May 13, 2026	88.17	88.29	88.29	88.29	88.17	191
May 12, 2026	87.65	87.44	87.44	87.83	87.41	317
May 11, 2026	87.92	88.15	88.15	88.15	87.78	561
May 08, 2026	87.93	88.03	88.03	88.03	87.82	951
May 07, 2026	88.24	88.11	88.11	88.28	87.97	423
May 06, 2026	87.23	87.99	87.99	87.99	87.23	964
May 05, 2026	86.75	86.89	86.89	86.89	86.73	968
May 04, 2026	86.78	86.35	86.35	86.85	86.28	2,237
April 30, 2026	85.57	86.03	86.03	86.03	85.57	2,151
April 29, 2026	86.04	85.59	85.59	86.04	85.59	342
April 28, 2026	86.29	85.63	85.63	86.36	85.63	4,239
April 27, 2026	86.18	85.98	85.98	86.22	85.98	590
April 24, 2026	86.18	86.26	86.26	86.26	85.99	2,380
April 23, 2026	86.08	86.32	86.32	86.32	86	240
April 22, 2026	86.06	86.27	86.27	86.29	85.85	2,005
April 21, 2026	86.12	85.94	85.94	86.38	85.92	893
April 20, 2026	85.72	85.79	85.79	85.79	85.6	893
April 17, 2026	84.92	86.09	86.09	86.09	84.92	4,352
April 16, 2026	84.83	84.95	84.95	85.01	84.66	288
April 15, 2026	84.03	84.4	84.4	84.4	83.94	794
April 14, 2026	82.96	83.71	83.71	83.71	82.96	451
April 13, 2026	81.92	82.57	82.57	82.73	81.92	9,966
April 10, 2026	82.37	82.32	82.32	82.46	82.32	563
April 09, 2026	82.09	82.11	82.11	82.11	81.84	1,109
April 08, 2026	82.36	81.99	81.99	82.55	81.99	213
April 07, 2026	80.6	79.95	79.95	80.78	79.82	1,300
April 02, 2026	79.65	80.64	80.64	80.73	79.31	935
April 01, 2026	80.54	80.6	80.6	80.6	80.12	2,272
March 31, 2026	78.55	78.82	78.82	78.89	78.53	2,141
March 30, 2026	77.9	78.71	78.71	78.71	77.9	1,291
March 27, 2026	79.28	78.07	78.07	79.28	78.07	601
March 26, 2026	79.82	79.42	79.42	79.82	79.42	975
March 25, 2026	80.01	80.16	80.16	80.2	80.01	78
March 24, 2026	79.79	79.35	79.35	79.79	79.09	718
March 23, 2026	78.39	79.72	79.72	80.23	78.38	701
March 20, 2026	80.44	79.46	79.46	80.51	79.46	1,230
March 19, 2026	81.1	80.22	80.22	81.1	80.22	431
March 18, 2026	82.65	81.65	81.65	82.69	81.65	138
March 17, 2026	81.97	82.4	82.4	82.4	81.97	2,423
March 16, 2026	82.15	82.26	82.26	82.34	81.8	796
March 13, 2026	81.8	81.91	81.91	82.49	81.8	1,232
March 12, 2026	82.47	82.16	82.16	82.47	82.07	631
March 11, 2026	82.67	82.67	82.67	82.96	82.43	881
March 10, 2026	82.77	82.83	82.83	82.83	82.45	730
March 09, 2026	81.03	81.83	81.83	81.83	81.03	4,049
March 06, 2026	83.18	82.3	82.3	83.18	82.04	882