Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab (PABW.DE) XETRA

79.61

+0.14(+0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202579.4779.6179.6179.6479.41769
August 15, 202579.9379.4779.4779.9379.361,222
August 14, 202579.4779.6179.6179.6179.4106
August 13, 202579.2679.2279.2279.4579.19494
August 12, 202579.179.0379.0379.2678.9386
August 11, 202579.179.0979.0979.2879.016,104
August 08, 202578.6778.7378.7378.8878.67233
August 07, 202578.5378.5978.5978.9778.51963
August 06, 202578.6978.4878.4878.6978.3235
August 05, 202579.0578.3878.3879.0978.38767
August 04, 202577.7678.4878.4878.4877.76294
August 01, 202579.2177.4877.4879.2177.112,119
July 31, 202580.3679.9779.9780.5679.852,108
July 30, 202579.2979.6779.6779.6779.2960
July 29, 202579.5779.3279.3279.7679.32689
July 28, 202578.9379.0679.0679.0778.93119
July 25, 202578.2278.3878.3878.3878.22241
July 24, 202578.2278.1578.1578.2778.15115
July 23, 202577.9978.0978.0978.1877.96418
July 22, 202577.8177.5477.5477.9277.5479
July 21, 202578.1678.178.178.1978.1261
July 18, 202578.2877.9677.9678.2877.91694
July 17, 202577.978.1778.1778.1777.81121
July 16, 202577.1376.4776.4777.6876.472,209
July 15, 202577.5277.6877.6877.6877.47411
July 14, 202576.7677.1277.1277.1276.7610
July 11, 202577.2776.9776.9777.2776.98
July 10, 202576.9377.4977.4977.4976.931,551
July 09, 202576.5676.9676.9676.9676.56221
July 08, 202576.6376.7476.7476.8876.55298
July 07, 202576.8476.8976.8977.1276.84677
July 04, 202576.8176.6676.6676.8176.57238
July 03, 202576.4877.1777.1777.1776.46151
July 02, 202576.5176.3676.3676.5176.22379
July 01, 202576.476.2676.2676.475.961,124
June 30, 202576.5176.3176.3176.5976.311,257
June 27, 202576.1976.4876.4876.4876.195
June 26, 202575.8975.8575.8575.9875.641,225
June 25, 202576.2676.0276.0276.3576.0229
June 24, 202576.2376.0476.0476.2375.99111
June 23, 202575.0375.2675.2675.5275.03703
June 20, 202575.3975.4175.4175.7675.19383
June 19, 202575.6275.1675.1675.6275.16369
June 18, 202575.875.8475.8476.0275.615,375
June 17, 202575.7275.8475.8475.8975.5617
June 16, 202575.6876.1376.1376.1375.58363
June 13, 202575.2475.7375.7375.9175.243,224
June 12, 202576.2676.1376.1376.2675.62227
June 11, 202576.9276.8376.8376.9276.8361
June 10, 202576.8276.7276.7276.8276.71263
June 09, 202576.7276.776.776.8876.6489
June 06, 202576.3376.7676.7676.9476.322,343
June 05, 202576.4476.5276.5276.6476.113,771
June 04, 202576.4276.3976.3976.676.39889
June 03, 202575.7576.2976.2976.2975.62199
June 02, 202575.4375.4475.4475.4475.1126,847
May 30, 202576.0376.1576.1576.2875.835,607
May 29, 202577.1375.9775.9777.1375.97170
May 28, 202576.2576.2276.2276.475.96385
May 27, 202575.5876.0876.0876.0875.586,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved