BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE - PAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.55	15.54	15.54	15.56	15.53	8,349
January 13, 2026	15.59	15.55	15.55	15.59	15.48	4,297
January 12, 2026	15.43	15.52	15.52	15.52	15.43	3,327
January 09, 2026	15.45	15.45	15.45	15.48	15.4	17,208
January 08, 2026	15.4	15.42	15.42	15.49	15.39	29,195
January 07, 2026	15.49	15.45	15.45	15.5	15.43	1,364
January 06, 2026	15.42	15.53	15.53	15.53	15.41	471
January 05, 2026	15.35	15.45	15.45	15.45	15.34	32,746
January 02, 2026	15.4	15.26	15.26	15.4	15.25	34,448
December 30, 2025	15.21	15.32	15.32	15.32	15.21	4,350
December 29, 2025	15.23	15.24	15.24	15.28	15.23	3,785
December 23, 2025	15.2	15.29	15.29	15.33	15.2	9,124
December 22, 2025	15.1	15.15	15.15	15.15	15.09	36,263
December 19, 2025	15	15.1	15.1	15.1	15	2,318
December 18, 2025	14.91	15.04	15.04	15.05	14.91	24,313
December 17, 2025	14.93	14.84	14.84	14.95	14.84	2,735
December 16, 2025	14.95	14.92	14.92	14.96	14.88	2,735
December 15, 2025	15.1	15.02	15.02	15.11	15.01	5,997
December 12, 2025	15.18	14.99	14.99	15.19	14.99	5,317
December 11, 2025	14.98	15.07	15.07	15.1	14.98	18,584
December 10, 2025	15.02	15.08	15.08	15.1	15.02	5,499
December 09, 2025	15.01	15.1	15.1	15.1	15.01	311
December 08, 2025	15.07	15.06	15.06	15.1	15.04	5,157
December 05, 2025	15.11	15.13	15.13	15.15	15.11	8,606
December 04, 2025	15.06	15.1	15.1	15.1	15.05	34,290
December 03, 2025	15.04	15.07	15.07	15.07	15.02	1,539
December 02, 2025	15.02	15.04	15.04	15.06	15.02	328
December 01, 2025	15.05	15.01	15.01	15.05	14.99	2,729
November 28, 2025	15.01	15.09	15.09	15.09	15.01	2,719
November 27, 2025	15.06	15.01	15.01	15.06	15.01	1,048
November 26, 2025	15	15.05	15.05	15.06	14.96	22,671
November 25, 2025	14.91	14.92	14.92	14.92	14.88	4,296
November 24, 2025	14.88	14.96	14.96	14.98	14.82	4,238
November 21, 2025	14.65	14.81	14.81	14.81	14.65	4,230
November 20, 2025	15	14.85	14.85	15.01	14.85	12,528
November 19, 2025	14.85	14.85	14.85	14.93	14.85	178
November 18, 2025	14.86	14.92	14.92	14.93	14.83	6,753
November 17, 2025	15.15	15.09	15.09	15.15	15.08	5,091
November 14, 2025	15.08	15.16	15.16	15.17	14.98	297
November 13, 2025	15.39	15.23	15.23	15.39	15.22	4,997
November 12, 2025	15.47	15.5	15.5	15.53	15.47	1,268
November 11, 2025	15.52	15.43	15.43	15.52	15.42	30,506
November 10, 2025	15.44	15.49	15.49	15.5	15.43	2,432
November 07, 2025	15.39	15.21	15.21	15.39	15.21	954
November 06, 2025	15.5	15.36	15.36	15.52	15.36	954
November 05, 2025	15.36	15.49	15.49	15.49	15.36	2,977
November 04, 2025	15.36	15.4	15.4	15.44	15.34	3,387
November 03, 2025	15.56	15.53	15.53	15.57	15.46	12,072
October 31, 2025	15.39	15.4	15.4	15.47	15.34	2,597
October 30, 2025	15.37	15.5	15.5	15.5	15.35	21,117
October 29, 2025	15.57	15.52	15.52	15.57	15.45	718
October 28, 2025	15.56	15.63	15.63	15.63	15.52	1,492
October 27, 2025	15.5	15.49	15.49	15.52	15.47	10,099
October 24, 2025	15.37	15.39	15.39	15.42	15.35	820
October 23, 2025	15.39	15.4	15.4	15.45	15.38	8,300
October 22, 2025	15.38	15.28	15.28	15.38	15.28	1,646
October 21, 2025	15.4	15.37	15.37	15.4	15.35	1,399
October 20, 2025	15.23	15.38	15.38	15.38	15.23	501
October 17, 2025	15	15.1	15.1	15.17	15	1,903
October 16, 2025	15.33	15.31	15.31	15.37	15.29	12,280

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA