15.09
-0.01(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.16 | 15.1 | 15.1 | 15.16 | 15.1 | 363 |
| August 14, 2025 | 15.17 | 15.12 | 15.12 | 15.17 | 15.11 | 999 |
| August 13, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 15.1 | 3,033 |
| August 12, 2025 | 15.07 | 15.19 | 15.19 | 15.19 | 15.07 | 11,311 |
| August 11, 2025 | 15 | 15.03 | 15.03 | 15.05 | 15 | 206 |
| August 08, 2025 | 14.96 | 14.96 | 14.96 | 15.01 | 14.94 | 508 |
| August 07, 2025 | 15.01 | 15 | 15 | 15.11 | 15 | 9,984 |
| August 06, 2025 | 15.08 | 14.97 | 14.97 | 15.08 | 14.93 | 920 |
| August 05, 2025 | 14.98 | 14.93 | 14.93 | 15.01 | 14.93 | 1,725 |
| August 04, 2025 | 14.83 | 14.83 | 14.83 | 14.9 | 14.83 | 1,362 |
| August 01, 2025 | 14.9 | 14.73 | 14.73 | 14.9 | 14.69 | 736 |
| July 31, 2025 | 15.14 | 15 | 15 | 15.14 | 15 | 4,870 |
| July 30, 2025 | 15.08 | 15.06 | 15.06 | 15.09 | 15.06 | 189 |
| July 29, 2025 | 15.07 | 15.06 | 15.06 | 15.11 | 15.04 | 2,872 |
| July 28, 2025 | 14.91 | 14.91 | 14.91 | 14.93 | 14.87 | 1,174 |
| July 25, 2025 | 14.82 | 14.79 | 14.79 | 14.82 | 14.78 | 2,179 |
| July 24, 2025 | 14.95 | 14.87 | 14.87 | 14.95 | 14.86 | 3,007 |
| July 23, 2025 | 14.87 | 14.93 | 14.93 | 14.94 | 14.87 | 1,785 |
| July 22, 2025 | 14.75 | 14.77 | 14.77 | 14.77 | 14.72 | 165 |
| July 21, 2025 | 14.85 | 14.83 | 14.83 | 14.88 | 14.83 | 5,243 |
| July 18, 2025 | 14.94 | 14.89 | 14.89 | 14.94 | 14.89 | 6 |
| July 17, 2025 | 14.76 | 14.81 | 14.81 | 14.83 | 14.72 | 2,444 |
| July 16, 2025 | 14.66 | 14.61 | 14.61 | 14.7 | 14.61 | 740 |
| July 15, 2025 | 14.71 | 14.7 | 14.7 | 14.81 | 14.7 | 967 |
| July 14, 2025 | 14.64 | 14.68 | 14.68 | 14.69 | 14.64 | 1,269 |
| July 11, 2025 | 14.71 | 14.66 | 14.66 | 14.71 | 14.65 | 326 |
| July 10, 2025 | 14.61 | 14.68 | 14.68 | 14.68 | 14.6 | 2,140 |
| July 09, 2025 | 14.49 | 14.54 | 14.54 | 14.54 | 14.47 | 3,521 |
| July 08, 2025 | 14.55 | 14.52 | 14.52 | 14.56 | 14.52 | 1,047 |
| July 07, 2025 | 14.44 | 14.51 | 14.51 | 14.51 | 14.44 | 7,804 |
| July 04, 2025 | 14.53 | 14.51 | 14.51 | 14.53 | 14.49 | 2,351 |
| July 03, 2025 | 14.56 | 14.64 | 14.64 | 14.64 | 14.55 | 6,098 |
| July 02, 2025 | 14.59 | 14.58 | 14.58 | 14.6 | 14.53 | 19,007 |
| July 01, 2025 | 14.57 | 14.52 | 14.52 | 14.57 | 14.48 | 7,970 |
| June 30, 2025 | 14.54 | 14.52 | 14.52 | 14.56 | 14.51 | 6,358 |
| June 27, 2025 | 14.54 | 14.55 | 14.55 | 14.56 | 14.52 | 8,179 |
| June 26, 2025 | 14.56 | 14.62 | 14.62 | 14.63 | 14.56 | 7,725 |
| June 25, 2025 | 14.64 | 14.55 | 14.55 | 14.66 | 14.55 | 1,626 |
| June 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.56 | 114 |
| June 23, 2025 | 14.38 | 14.41 | 14.41 | 14.44 | 14.36 | 12,503 |
| June 20, 2025 | 14.47 | 14.4 | 14.4 | 14.51 | 14.4 | 1,759 |
| June 19, 2025 | 14.53 | 14.45 | 14.45 | 14.53 | 14.45 | 2 |
| June 18, 2025 | 14.58 | 14.58 | 14.58 | 14.6 | 14.55 | 803 |
| June 17, 2025 | 14.6 | 14.58 | 14.58 | 14.63 | 14.54 | 403 |
| June 16, 2025 | 14.56 | 14.66 | 14.66 | 14.7 | 14.56 | 4,861 |
| June 13, 2025 | 14.53 | 14.56 | 14.56 | 14.62 | 14.53 | 1,120 |
| June 12, 2025 | 14.63 | 14.62 | 14.62 | 14.63 | 14.56 | 1,215 |
| June 11, 2025 | 14.9 | 14.79 | 14.79 | 14.9 | 14.79 | 14,354 |
| June 10, 2025 | 14.85 | 14.82 | 14.82 | 14.88 | 14.82 | 2,893 |
| June 09, 2025 | 14.77 | 14.8 | 14.8 | 14.81 | 14.77 | 13 |
| June 06, 2025 | 14.7 | 14.72 | 14.72 | 14.76 | 14.7 | 14,375 |
| June 05, 2025 | 14.73 | 14.76 | 14.76 | 14.76 | 14.73 | 1,871 |
| June 04, 2025 | 14.69 | 14.68 | 14.68 | 14.73 | 14.68 | 749 |
| June 03, 2025 | 14.51 | 14.62 | 14.62 | 14.62 | 14.51 | 30 |
| June 02, 2025 | 14.44 | 14.51 | 14.51 | 14.51 | 14.44 | 589 |
| May 30, 2025 | 14.5 | 14.45 | 14.45 | 14.52 | 14.45 | 507 |
| May 29, 2025 | 14.58 | 14.41 | 14.41 | 14.58 | 14.41 | 102 |
| May 28, 2025 | 14.49 | 14.46 | 14.46 | 14.49 | 14.46 | 1,839 |
| May 27, 2025 | 14.53 | 14.54 | 14.54 | 14.56 | 14.52 | 195 |
| May 26, 2025 | 14.45 | 14.46 | 14.46 | 14.5 | 14.43 | 144 |