BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

16.80

+0.158(+0.95%)

Updated at June 02 05:36PM

Currency In EUR

PAC.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) 10 years ago, it would be worth €46,563.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.74, while €1000 invested 1 year ago would be worth €1,149.11. This corresponds to total returns of 4,556.32%, 36.47%, 14.91%, respectively, with annualized returns of 46.8%, 6.41%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7216.816.816.816.69792
June 01, 202616.6516.6416.6416.6716.568,984
May 29, 202616.5716.6516.6516.716.5716,166
May 28, 202616.4416.4816.4816.5216.443,167
May 27, 202616.5716.5616.5616.616.4942,531
May 26, 202616.5816.5616.5616.5916.549,277
May 25, 202616.6216.7316.7316.7316.622,840
May 22, 202616.6516.6116.6116.6916.5716,759
May 21, 202616.5116.6316.6316.6416.5121,338
May 20, 202616.416.6116.6116.6416.413,635
May 19, 202616.5516.516.516.616.463,344
May 18, 202616.4716.5116.5116.616.437,844
May 15, 202616.6116.5716.5716.6416.557,695
May 14, 202616.6716.7516.7516.7616.67296
May 13, 202616.616.6716.6716.6716.5511,907
May 12, 202616.5216.5716.5716.6216.5210,752
May 11, 202616.6616.7516.7516.7516.626,956
May 08, 202616.7216.6916.6916.7216.656,339
May 07, 202617.0216.8716.8717.0216.8254,631
May 06, 202616.816.9416.9416.9516.812,102
May 05, 202616.4716.5616.5616.5716.4754,862
May 04, 202616.5116.4316.4316.5316.4113,172
April 30, 202616.416.5916.5916.6116.415,249
April 29, 202616.416.2616.2616.416.2515,249
April 28, 202616.4316.3616.3616.4516.3610,316
April 27, 202616.4616.4416.4416.4916.425,107
April 24, 202616.516.4616.4616.5316.4333,890
April 23, 202616.5116.5816.5816.6116.516,470
April 22, 202616.5916.5916.5916.6116.5513,729
April 21, 202616.7316.6716.6716.7716.673,905
April 20, 202616.7516.7716.7716.816.723,746
April 17, 202616.6816.8516.8516.8816.684,713
April 16, 202616.7716.7116.7116.7816.77,273
April 15, 202616.7716.7816.7816.8216.742,778
April 14, 202616.7316.8316.8316.8316.72,361
April 13, 202616.6616.7616.7616.816.66888
April 10, 202616.7416.8116.8116.8716.744,021
April 09, 202616.7316.7716.7716.7716.673,639
April 08, 202616.7216.6716.6716.7716.6523,615
April 07, 202616.3116.2416.2416.3716.214,527
April 02, 202616.0516.2416.2416.2616.0229,875
April 01, 202616.2616.2516.2516.2816.243,532
March 31, 202615.8815.9315.9315.9715.8695,437
March 30, 202615.8215.9615.9615.9715.8211,767
March 27, 202615.9115.8315.8315.9115.7843,231
March 26, 202616.0415.8915.8916.0415.896,377
March 25, 202616.0616.1216.1216.1216.068,911
March 24, 202615.915.9115.9115.9515.7912,947
March 23, 202615.69161616.1915.6912,107
March 20, 202616.2815.9315.9316.2815.9310,916
March 19, 202616.316.1216.1216.316.088,674
March 18, 202616.5716.3716.3716.5816.336,950
March 17, 202616.4416.516.516.6216.4471,048
March 16, 202616.3816.4216.4216.5116.3219,243
March 13, 202616.2616.2516.2516.4216.254,736
March 12, 202616.5416.3416.3416.5516.349,260
March 11, 202616.4916.516.516.5916.4818,460
March 10, 202616.4616.5616.5616.5916.4317,946
March 09, 202616.0716.2516.2516.2516.076,003
March 06, 202616.4716.2516.2516.4916.2218,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved