BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

Currency In EUR

AD

PAC.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) 10 years ago, it would be worth €2,065.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,436, while €1000 invested 1 year ago would be worth €1,163.32. This corresponds to total returns of 106.56%, 43.6%, 16.33%, respectively, with annualized returns of 7.52%, 7.5%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.9517.8217.821817.8275,351
November 09, 202617.817.8517.8517.9217.7743,947
November 06, 202617.6817.8717.8717.8717.6814,339
November 05, 202617.9817.8717.8718.0817.73124,205
November 04, 202617.6817.9117.9117.9217.678,563
November 03, 202617.6317.617.617.7417.63,286
November 02, 202617.6917.8117.8117.8117.668,299
October 30, 202617.8817.8517.8517.917.824,476
October 29, 202617.8417.8617.8617.917.848,606
October 28, 202617.817.7917.7917.8217.7714,619
October 27, 202617.7217.8317.8317.8617.7213,168
October 26, 202617.6517.717.717.7517.652,327
October 23, 202617.6517.6217.6217.6517.5711,791
October 22, 202617.5217.5517.5517.6417.516,516
October 21, 202617.6417.6517.6517.6917.6217,038
October 20, 202617.5817.5817.5817.6217.5212,919
October 19, 202617.6217.5417.5417.6217.537,753
October 16, 202617.5317.5517.5517.5517.55,264
October 15, 202617.4717.5217.5217.5217.3920,951
October 14, 202617.517.4917.4917.5417.4621,054
October 13, 202617.6117.5417.5417.6617.5411,147
October 12, 202617.4717.5317.5317.5317.479,367
October 09, 202617.2617.3917.3917.3917.265,787
October 08, 202617.1317.1617.1617.217.116,159
October 07, 202617.3917.3217.3217.4317.299,578
October 06, 202617.5917.4517.4517.5917.418,005
October 05, 202617.3517.4217.4217.4417.354,351
October 02, 202617.2317.2917.2917.3617.2311,388
October 01, 202617.1717.2517.2517.2517.1111,079
September 30, 202617.4517.3317.3317.4517.335,229
September 29, 202617.3617.3217.3217.4217.314,849
September 28, 202617.3617.3417.3417.3817.319,523
September 25, 202617.2817.2217.2217.2917.193,342
September 24, 202617.317.2317.2317.3617.237,678
September 23, 202617.4917.3317.3317.4917.338,494
September 22, 202617.4917.5217.5217.5817.4912,721
September 21, 202617.4417.4417.4417.4917.4115,135
September 18, 202617.3617.2317.2317.3817.2315,466
September 17, 202617.4217.4517.4517.4717.389,768
September 16, 202617.2717.1817.1817.2717.1518,811
September 15, 202617.2217.2417.2417.2417.1914,401
September 11, 202617.3517.3617.3617.4817.336,540
September 10, 202617.4617.2817.2817.4617.2417,865
September 09, 202617.6517.5217.5217.6517.5211,578
September 08, 202617.6817.7517.7517.7617.674,868
September 07, 202617.8517.8217.8217.8717.7939,658
September 04, 202617.8617.8717.8717.8817.811,778
September 03, 202617.7817.8417.8417.8717.7813,819
September 02, 202617.6717.7717.7717.7817.6334,519
September 01, 202617.717.6617.6617.717.69,224
August 31, 202617.817.7217.7217.8217.724,864
August 28, 202617.7617.7617.7617.7717.721,341
August 27, 202617.6217.6417.6417.6417.595,927
August 26, 202617.7117.717.717.7617.77,884
August 25, 202617.7417.8217.8217.8217.717,884
August 24, 202617.6517.6417.6417.6517.621,602
August 21, 202617.5517.6817.6817.6817.558,451
August 20, 202617.4817.4717.4717.4817.3712,062
August 19, 202617.5317.5917.5917.617.512,902
August 18, 202617.5417.4917.4917.617.497,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved