BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

15.14

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.2415.1415.1415.2415.11629
September 04, 202515.1515.1915.1915.1915.147,288
September 03, 202515.0215.0715.0715.1115.021,907
September 02, 202515.2215.1115.1115.2215.091,998
September 01, 202515.2115.2315.2315.2415.21721
August 29, 202515.3115.2315.2315.3115.23721
August 28, 202515.2815.2415.2415.315.244,146
August 27, 202515.2515.2415.2415.2615.23741
August 26, 202515.2915.2615.2615.2915.232,739
August 25, 202515.2815.2715.2715.2815.2213,585
August 22, 202515.215.3215.3215.3315.2353
August 21, 202515.2515.2515.2515.2515.171,199
August 20, 202515.1215.0915.0915.1315.031,455
August 19, 202515.0315.0515.0515.1315.031,804
August 18, 202515.1515.0915.0915.1515.09313
August 15, 202515.1615.115.115.1615.1363
August 14, 202515.1715.1215.1215.1715.11999
August 13, 202515.115.215.215.215.13,033
August 12, 202515.0715.1915.1915.1915.0711,311
August 11, 20251515.0315.0315.0515206
August 08, 202514.9614.9614.9615.0114.94508
August 07, 202515.01151515.11159,984
August 06, 202515.0814.9714.9715.0814.93920
August 05, 202514.9814.9314.9315.0114.931,725
August 04, 202514.8314.8314.8314.914.831,362
August 01, 202514.914.7314.7314.914.69736
July 31, 202515.14151515.14154,870
July 30, 202515.0815.0615.0615.0915.06189
July 29, 202515.0715.0615.0615.1115.042,872
July 28, 202514.9114.9114.9114.9314.871,174
July 25, 202514.8214.7914.7914.8214.782,179
July 24, 202514.9514.8714.8714.9514.863,007
July 23, 202514.8714.9314.9314.9414.871,785
July 22, 202514.7514.7714.7714.7714.72165
July 21, 202514.8514.8314.8314.8814.835,243
July 18, 202514.9414.8914.8914.9414.896
July 17, 202514.7614.8114.8114.8314.722,444
July 16, 202514.6614.6114.6114.714.61740
July 15, 202514.7114.714.714.8114.7967
July 14, 202514.6414.6814.6814.6914.641,269
July 11, 202514.7114.6614.6614.7114.65326
July 10, 202514.6114.6814.6814.6814.62,140
July 09, 202514.4914.5414.5414.5414.473,521
July 08, 202514.5514.5214.5214.5614.521,047
July 07, 202514.4414.5114.5114.5114.447,804
July 04, 202514.5314.5114.5114.5314.492,351
July 03, 202514.5614.6414.6414.6414.556,098
July 02, 202514.5914.5814.5814.614.5319,007
July 01, 202514.5714.5214.5214.5714.487,970
June 30, 202514.5414.5214.5214.5614.516,358
June 27, 202514.5414.5514.5514.5614.528,179
June 26, 202514.5614.6214.6214.6314.567,725
June 25, 202514.6414.5514.5514.6614.551,626
June 24, 202514.5814.5814.5814.5814.56114
June 23, 202514.3814.4114.4114.4414.3612,503
June 20, 202514.4714.414.414.5114.41,759
June 19, 202514.5314.4514.4514.5314.452
June 18, 202514.5814.5814.5814.614.55803
June 17, 202514.614.5814.5814.6314.54403
June 16, 202514.5614.6614.6614.714.564,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved