BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

15.10

-0.21(-1.37%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251515.115.115.17151,903
October 16, 202515.3315.3115.3115.3715.2912,280
October 15, 202515.3115.3115.3115.3615.289,127
October 14, 202515.115.2215.2215.2215.0941
October 13, 202515.2415.3215.3215.3215.245,214
October 10, 202515.5115.1715.1715.5415.1714,250
October 09, 202515.5815.4715.4715.5915.4714,250
October 08, 202515.4715.5615.5615.5715.47721
October 07, 202515.515.4715.4715.5115.461,600
October 06, 202515.4615.4915.4915.515.4613
October 03, 202515.415.4515.4515.4715.41,364
October 02, 202515.3915.3215.3215.415.317,754
October 01, 202515.1515.2715.2715.2915.151,752
September 30, 202515.1815.1615.1615.1815.152,245
September 29, 202515.1815.1815.1815.2215.162,245
September 26, 202515.0515.0315.0315.0515.031,599
September 25, 202515.01151515.0214.951,599
September 24, 202514.9914.9914.9915.0214.991,300
September 23, 202515.115.1115.1115.1415.1334
September 22, 202515.1515.1315.1315.1515.081,122
September 19, 202515.1115.1815.1815.215.113,322
September 18, 202515.115.1715.1715.1715.13,322
September 17, 202515.2515.2215.2215.2615.221,048
September 16, 202515.415.2515.2515.415.241,048
September 15, 202515.4915.4615.4615.515.46780
September 12, 202515.4915.4315.4315.4915.432,058
September 11, 202515.415.4915.4915.4915.38662
September 10, 202515.415.3615.3615.415.361,870
September 09, 202515.1915.2215.2215.2315.1961
September 08, 202515.2615.2115.2115.2915.214,400
September 05, 202515.2415.1415.1415.2415.11629
September 04, 202515.1515.1915.1915.1915.147,288
September 03, 202515.0215.0715.0715.1115.021,907
September 02, 202515.2215.1115.1115.2215.091,998
September 01, 202515.2115.2315.2315.2415.21721
August 29, 202515.3115.2315.2315.3115.23721
August 28, 202515.2815.2415.2415.315.244,146
August 27, 202515.2515.2415.2415.2615.23741
August 26, 202515.2915.2615.2615.2915.232,739
August 25, 202515.2815.2715.2715.2815.2213,585
August 22, 202515.215.3215.3215.3315.2353
August 21, 202515.2515.2515.2515.2515.171,199
August 20, 202515.1215.0915.0915.1315.031,455
August 19, 202515.0315.0515.0515.1315.031,804
August 18, 202515.1515.0915.0915.1515.09313
August 15, 202515.1615.115.115.1615.1363
August 14, 202515.1715.1215.1215.1715.11999
August 13, 202515.115.215.215.215.13,033
August 12, 202515.0715.1915.1915.1915.0711,311
August 11, 20251515.0315.0315.0515206
August 08, 202514.9614.9614.9615.0114.94508
August 07, 202515.01151515.11159,984
August 06, 202515.0814.9714.9715.0814.93920
August 05, 202514.9814.9314.9315.0114.931,725
August 04, 202514.8314.8314.8314.914.831,362
August 01, 202514.914.7314.7314.914.69736
July 31, 202515.14151515.14154,870
July 30, 202515.0815.0615.0615.0915.06189
July 29, 202515.0715.0615.0615.1115.042,872
July 28, 202514.9114.9114.9114.9314.871,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved