BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) 10 years ago, it would be worth €44,762.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.58, while €1000 invested 1 year ago would be worth €1,175.99. This corresponds to total returns of 4,376.27%, 41.56%, 17.6%, respectively, with annualized returns of 46.22%, 7.19%, 17.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.55 | 17.44 | 17.44 | 17.58 | 17.44 | 21,889 |
| July 30, 2026 | 17.57 | 17.63 | 17.63 | 17.65 | 17.57 | 8,075 |
| July 29, 2026 | 17.71 | 17.64 | 17.64 | 17.72 | 17.59 | 1,502 |
| July 28, 2026 | 17.55 | 17.64 | 17.64 | 17.64 | 17.54 | 6,876 |
| July 27, 2026 | 17.45 | 17.43 | 17.43 | 17.46 | 17.41 | 4,398 |
| July 24, 2026 | 17.26 | 17.38 | 17.38 | 17.38 | 17.26 | 1,347 |
| July 23, 2026 | 17.28 | 17.16 | 17.16 | 17.3 | 17.16 | 10,824 |
| July 22, 2026 | 17.21 | 17.35 | 17.35 | 17.37 | 17.21 | 1,384 |
| July 21, 2026 | 17.24 | 17.2 | 17.2 | 17.24 | 17.15 | 2,917 |
| July 20, 2026 | 17.14 | 17.18 | 17.18 | 17.2 | 17.14 | 9,930 |
| July 17, 2026 | 17.08 | 17.11 | 17.11 | 17.15 | 17.03 | 12,912 |
| July 16, 2026 | 17.16 | 17.18 | 17.18 | 17.19 | 17.09 | 22,121 |
| July 15, 2026 | 17.18 | 17.24 | 17.24 | 17.26 | 17.18 | 13,698 |
| July 14, 2026 | 17.05 | 17.15 | 17.15 | 17.17 | 17.02 | 8,810 |
| July 13, 2026 | 16.99 | 17.04 | 17.04 | 17.04 | 16.99 | 3,271 |
| July 10, 2026 | 16.94 | 17.02 | 17.02 | 17.03 | 16.94 | 6,672 |
| July 09, 2026 | 16.84 | 16.88 | 16.88 | 16.89 | 16.77 | 39,735 |
| July 08, 2026 | 16.82 | 16.67 | 16.67 | 16.82 | 16.64 | 15,423 |
| July 07, 2026 | 16.77 | 16.74 | 16.74 | 16.85 | 16.74 | 15,532 |
| July 06, 2026 | 16.73 | 16.78 | 16.78 | 16.78 | 16.72 | 3,270 |
| July 03, 2026 | 16.74 | 16.69 | 16.69 | 16.74 | 16.67 | 14,563 |
| July 02, 2026 | 16.5 | 16.65 | 16.65 | 16.73 | 16.5 | 2,858 |
| July 01, 2026 | 16.53 | 16.51 | 16.51 | 16.53 | 16.39 | 6,657 |
| June 30, 2026 | 16.51 | 16.56 | 16.56 | 16.6 | 16.51 | 6,992 |
| June 29, 2026 | 16.59 | 16.52 | 16.52 | 16.67 | 16.52 | 8,714 |
| June 26, 2026 | 16.56 | 16.58 | 16.58 | 16.58 | 16.45 | 16,727 |
| June 25, 2026 | 16.61 | 16.61 | 16.61 | 16.66 | 16.59 | 4,053 |
| June 24, 2026 | 16.66 | 16.66 | 16.66 | 16.7 | 16.62 | 10,983 |
| June 23, 2026 | 16.54 | 16.66 | 16.66 | 16.72 | 16.54 | 4,784 |
| June 22, 2026 | 16.67 | 16.75 | 16.75 | 16.77 | 16.67 | 19,391 |
| June 19, 2026 | 16.71 | 16.66 | 16.66 | 16.73 | 16.65 | 16,349 |
| June 18, 2026 | 16.8 | 16.75 | 16.75 | 16.8 | 16.74 | 6,765 |
| June 17, 2026 | 16.75 | 16.86 | 16.86 | 16.86 | 16.74 | 32,402 |
| June 16, 2026 | 16.69 | 16.71 | 16.71 | 16.75 | 16.69 | 19,380 |
| June 15, 2026 | 16.7 | 16.62 | 16.62 | 16.7 | 16.62 | 25,121 |
| June 12, 2026 | 16.45 | 16.61 | 16.61 | 16.61 | 16.45 | 9,947 |
| June 11, 2026 | 16.2 | 16.29 | 16.29 | 16.3 | 16.2 | 12,127 |
| June 10, 2026 | 16.2 | 16.19 | 16.19 | 16.27 | 16.09 | 19,863 |
| June 09, 2026 | 16.26 | 16.11 | 16.11 | 16.29 | 16.11 | 11,137 |
| June 08, 2026 | 16.15 | 16.14 | 16.14 | 16.24 | 16.13 | 6,547 |
| June 05, 2026 | 16.35 | 16.2 | 16.2 | 16.4 | 16.2 | 13,939 |
| June 04, 2026 | 16.52 | 16.55 | 16.55 | 16.58 | 16.48 | 3,051 |
| June 03, 2026 | 16.8 | 16.69 | 16.69 | 16.8 | 16.69 | 19,307 |
| June 02, 2026 | 16.72 | 16.8 | 16.8 | 16.8 | 16.69 | 792 |
| June 01, 2026 | 16.65 | 16.64 | 16.64 | 16.67 | 16.56 | 8,984 |
| May 29, 2026 | 16.57 | 16.65 | 16.65 | 16.7 | 16.57 | 16,166 |
| May 28, 2026 | 16.44 | 16.48 | 16.48 | 16.52 | 16.44 | 3,167 |
| May 27, 2026 | 16.57 | 16.56 | 16.56 | 16.6 | 16.49 | 42,531 |
| May 26, 2026 | 16.58 | 16.56 | 16.56 | 16.59 | 16.54 | 9,277 |
| May 25, 2026 | 16.62 | 16.73 | 16.73 | 16.73 | 16.62 | 2,840 |
| May 22, 2026 | 16.65 | 16.61 | 16.61 | 16.69 | 16.57 | 16,759 |
| May 21, 2026 | 16.51 | 16.63 | 16.63 | 16.64 | 16.51 | 21,338 |
| May 20, 2026 | 16.4 | 16.61 | 16.61 | 16.64 | 16.4 | 13,635 |
| May 19, 2026 | 16.55 | 16.5 | 16.5 | 16.6 | 16.46 | 3,344 |
| May 18, 2026 | 16.47 | 16.51 | 16.51 | 16.6 | 16.43 | 7,844 |
| May 15, 2026 | 16.61 | 16.57 | 16.57 | 16.64 | 16.55 | 7,695 |
| May 14, 2026 | 16.67 | 16.75 | 16.75 | 16.76 | 16.67 | 296 |
| May 13, 2026 | 16.6 | 16.67 | 16.67 | 16.67 | 16.55 | 11,907 |
| May 12, 2026 | 16.52 | 16.57 | 16.57 | 16.62 | 16.52 | 10,752 |
| May 11, 2026 | 16.66 | 16.75 | 16.75 | 16.75 | 16.62 | 6,956 |