BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE - PAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.05	15.03	15.03	15.05	15.03	1,599
September 25, 2025	15.01	15	15	15.02	14.95	1,599
September 24, 2025	14.99	14.99	14.99	15.02	14.99	1,300
September 23, 2025	15.1	15.11	15.11	15.14	15.1	334
September 22, 2025	15.15	15.13	15.13	15.15	15.08	1,122
September 19, 2025	15.11	15.18	15.18	15.2	15.11	3,322
September 18, 2025	15.1	15.17	15.17	15.17	15.1	3,322
September 17, 2025	15.25	15.22	15.22	15.26	15.22	1,048
September 16, 2025	15.4	15.25	15.25	15.4	15.24	1,048
September 15, 2025	15.49	15.46	15.46	15.5	15.46	780
September 12, 2025	15.49	15.43	15.43	15.49	15.43	2,058
September 11, 2025	15.4	15.49	15.49	15.49	15.38	662
September 10, 2025	15.4	15.36	15.36	15.4	15.36	1,870
September 09, 2025	15.19	15.22	15.22	15.23	15.19	61
September 08, 2025	15.26	15.21	15.21	15.29	15.21	4,400
September 05, 2025	15.24	15.14	15.14	15.24	15.11	629
September 04, 2025	15.15	15.19	15.19	15.19	15.14	7,288
September 03, 2025	15.02	15.07	15.07	15.11	15.02	1,907
September 02, 2025	15.22	15.11	15.11	15.22	15.09	1,998
September 01, 2025	15.21	15.23	15.23	15.24	15.21	721
August 29, 2025	15.31	15.23	15.23	15.31	15.23	721
August 28, 2025	15.28	15.24	15.24	15.3	15.24	4,146
August 27, 2025	15.25	15.24	15.24	15.26	15.23	741
August 26, 2025	15.29	15.26	15.26	15.29	15.23	2,739
August 25, 2025	15.28	15.27	15.27	15.28	15.22	13,585
August 22, 2025	15.2	15.32	15.32	15.33	15.2	353
August 21, 2025	15.25	15.25	15.25	15.25	15.17	1,199
August 20, 2025	15.12	15.09	15.09	15.13	15.03	1,455
August 19, 2025	15.03	15.05	15.05	15.13	15.03	1,804
August 18, 2025	15.15	15.09	15.09	15.15	15.09	313
August 15, 2025	15.16	15.1	15.1	15.16	15.1	363
August 14, 2025	15.17	15.12	15.12	15.17	15.11	999
August 13, 2025	15.1	15.2	15.2	15.2	15.1	3,033
August 12, 2025	15.07	15.19	15.19	15.19	15.07	11,311
August 11, 2025	15	15.03	15.03	15.05	15	206
August 08, 2025	14.96	14.96	14.96	15.01	14.94	508
August 07, 2025	15.01	15	15	15.11	15	9,984
August 06, 2025	15.08	14.97	14.97	15.08	14.93	920
August 05, 2025	14.98	14.93	14.93	15.01	14.93	1,725
August 04, 2025	14.83	14.83	14.83	14.9	14.83	1,362
August 01, 2025	14.9	14.73	14.73	14.9	14.69	736
July 31, 2025	15.14	15	15	15.14	15	4,870
July 30, 2025	15.08	15.06	15.06	15.09	15.06	189
July 29, 2025	15.07	15.06	15.06	15.11	15.04	2,872
July 28, 2025	14.91	14.91	14.91	14.93	14.87	1,174
July 25, 2025	14.82	14.79	14.79	14.82	14.78	2,179
July 24, 2025	14.95	14.87	14.87	14.95	14.86	3,007
July 23, 2025	14.87	14.93	14.93	14.94	14.87	1,785
July 22, 2025	14.75	14.77	14.77	14.77	14.72	165
July 21, 2025	14.85	14.83	14.83	14.88	14.83	5,243
July 18, 2025	14.94	14.89	14.89	14.94	14.89	6
July 17, 2025	14.76	14.81	14.81	14.83	14.72	2,444
July 16, 2025	14.66	14.61	14.61	14.7	14.61	740
July 15, 2025	14.71	14.7	14.7	14.81	14.7	967
July 14, 2025	14.64	14.68	14.68	14.69	14.64	1,269
July 11, 2025	14.71	14.66	14.66	14.71	14.65	326
July 10, 2025	14.61	14.68	14.68	14.68	14.6	2,140
July 09, 2025	14.49	14.54	14.54	14.54	14.47	3,521
July 08, 2025	14.55	14.52	14.52	14.56	14.52	1,047
July 07, 2025	14.44	14.51	14.51	14.51	14.44	7,804

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA