BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

Currency In EUR

AD

PAC.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) 10 years ago, it would be worth €44,209.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,367.04, while €1000 invested 1 year ago would be worth €1,158.45. This corresponds to total returns of 4,320.93%, 36.7%, 15.84%, respectively, with annualized returns of 46.04%, 6.45%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9417.0217.0217.0316.946,672
July 09, 202616.8416.8816.8816.8916.7739,735
July 08, 202616.8216.6716.6716.8216.6415,423
July 07, 202616.7716.7416.7416.8516.7415,532
July 06, 202616.7316.7816.7816.7816.723,270
July 03, 202616.7416.6916.6916.7416.6714,563
July 02, 202616.516.6516.6516.7316.52,858
July 01, 202616.5316.5116.5116.5316.396,657
June 30, 202616.5116.5616.5616.616.516,992
June 29, 202616.5916.5216.5216.6716.528,714
June 26, 202616.5616.5816.5816.5816.4516,727
June 25, 202616.6116.6116.6116.6616.594,053
June 24, 202616.6616.6616.6616.716.6210,983
June 23, 202616.5416.6616.6616.7216.544,784
June 22, 202616.6716.7516.7516.7716.6719,391
June 19, 202616.7116.6616.6616.7316.6516,349
June 18, 202616.816.7516.7516.816.746,765
June 17, 202616.7516.8616.8616.8616.7432,402
June 16, 202616.6916.7116.7116.7516.6919,380
June 15, 202616.716.6216.6216.716.6225,121
June 12, 202616.4516.6116.6116.6116.459,947
June 11, 202616.216.2916.2916.316.212,127
June 10, 202616.216.1916.1916.2716.0919,863
June 09, 202616.2616.1116.1116.2916.1111,137
June 08, 202616.1516.1416.1416.2416.136,547
June 05, 202616.3516.216.216.416.213,939
June 04, 202616.5216.5516.5516.5816.483,051
June 03, 202616.816.6916.6916.816.6919,307
June 02, 202616.7216.816.816.816.69792
June 01, 202616.6516.6416.6416.6716.568,984
May 29, 202616.5716.6516.6516.716.5716,166
May 28, 202616.4416.4816.4816.5216.443,167
May 27, 202616.5716.5616.5616.616.4942,531
May 26, 202616.5816.5616.5616.5916.549,277
May 25, 202616.6216.7316.7316.7316.622,840
May 22, 202616.6516.6116.6116.6916.5716,759
May 21, 202616.5116.6316.6316.6416.5121,338
May 20, 202616.416.6116.6116.6416.413,635
May 19, 202616.5516.516.516.616.463,344
May 18, 202616.4716.5116.5116.616.437,844
May 15, 202616.6116.5716.5716.6416.557,695
May 14, 202616.6716.7516.7516.7616.67296
May 13, 202616.616.6716.6716.6716.5511,907
May 12, 202616.5216.5716.5716.6216.5210,752
May 11, 202616.6616.7516.7516.7516.626,956
May 08, 202616.7216.6916.6916.7216.656,339
May 07, 202617.0216.8716.8717.0216.8254,631
May 06, 202616.816.9416.9416.9516.812,102
May 05, 202616.4716.5616.5616.5716.4754,862
May 04, 202616.5116.4316.4316.5316.4113,172
April 30, 202616.416.5916.5916.6116.415,249
April 29, 202616.416.2616.2616.416.2515,249
April 28, 202616.4316.3616.3616.4516.3610,316
April 27, 202616.4616.4416.4416.4916.425,107
April 24, 202616.516.4616.4616.5316.4333,890
April 23, 202616.5116.5816.5816.6116.516,470
April 22, 202616.5916.5916.5916.6116.5513,729
April 21, 202616.7316.6716.6716.7716.673,905
April 20, 202616.7516.7716.7716.816.723,746
April 17, 202616.6816.8516.8516.8816.684,713
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved