BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA

Currency In EUR

AD

PAC.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) 10 years ago, it would be worth €45,734.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.67, while €1000 invested 1 year ago would be worth €1,125.08. This corresponds to total returns of 4,473.48%, 40.57%, 12.51%, respectively, with annualized returns of 46.55%, 7.05%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3517.3617.3617.4817.336,540
September 10, 202617.4617.2817.2817.4617.2417,865
September 09, 202617.6517.5217.5217.6517.5211,578
September 08, 202617.6817.7517.7517.7617.674,868
September 07, 202617.8517.8217.8217.8717.7939,658
September 04, 202617.8617.8717.8717.8817.811,778
September 03, 202617.7817.8417.8417.8717.7813,819
September 02, 202617.6717.7717.7717.7817.6334,519
September 01, 202617.717.6617.6617.717.69,224
August 31, 202617.817.7217.7217.8217.724,864
August 28, 202617.7617.7617.7617.7717.721,341
August 27, 202617.6217.6417.6417.6417.595,927
August 26, 202617.7117.717.717.7617.77,884
August 25, 202617.7417.8217.8217.8217.717,884
August 24, 202617.6517.6417.6417.6517.621,602
August 21, 202617.5517.6817.6817.6817.558,451
August 20, 202617.4817.4717.4717.4817.3712,062
August 19, 202617.5317.5917.5917.617.512,902
August 18, 202617.5417.4917.4917.617.497,021
August 17, 202617.6217.5517.5517.6417.5317,497
August 14, 202617.5717.5317.5317.5917.5317,497
August 13, 202617.717.6317.6317.7317.638,034
August 12, 202617.7317.6917.6917.7517.6911,040
August 11, 202617.7317.7817.7817.8417.7310,265
August 10, 202617.7517.7617.7617.7817.725,303
August 07, 202617.7817.8817.8817.8917.781,970
August 06, 202617.7217.7717.7717.8117.7240,205
August 05, 202617.7517.717.717.7517.6814,293
August 04, 202617.717.7217.7217.7617.710,252
August 03, 202617.5217.5117.5117.5317.4511,338
July 31, 202617.5517.4417.4417.5817.4421,889
July 30, 202617.5717.6317.6317.6517.578,075
July 29, 202617.7117.6417.6417.7217.591,502
July 28, 202617.5517.6417.6417.6417.546,876
July 27, 202617.4517.4317.4317.4617.414,398
July 24, 202617.2617.3817.3817.3817.261,347
July 23, 202617.2817.1617.1617.317.1610,824
July 22, 202617.2117.3517.3517.3717.211,384
July 21, 202617.2417.217.217.2417.152,917
July 20, 202617.1417.1817.1817.217.149,930
July 17, 202617.0817.1117.1117.1517.0312,912
July 16, 202617.1617.1817.1817.1917.0922,121
July 15, 202617.1817.2417.2417.2617.1813,698
July 14, 202617.0517.1517.1517.1717.028,810
July 13, 202616.9917.0417.0417.0416.993,271
July 10, 202616.9417.0217.0217.0316.946,672
July 09, 202616.8416.8816.8816.8916.7739,735
July 08, 202616.8216.6716.6716.8216.6415,423
July 07, 202616.7716.7416.7416.8516.7415,532
July 06, 202616.7316.7816.7816.7816.723,270
July 03, 202616.7416.6916.6916.7416.6714,563
July 02, 202616.516.6516.6516.7316.52,858
July 01, 202616.5316.5116.5116.5316.396,657
June 30, 202616.5116.5616.5616.616.516,992
June 29, 202616.5916.5216.5216.6716.528,714
June 26, 202616.5616.5816.5816.5816.4516,727
June 25, 202616.6116.6116.6116.6616.594,053
June 24, 202616.6616.6616.6616.716.6210,983
June 23, 202616.5416.6616.6616.7216.544,784
June 22, 202616.6716.7516.7516.7716.6719,391
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved