15.10
-0.21(-1.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 15 | 15.1 | 15.1 | 15.17 | 15 | 1,903 |
October 16, 2025 | 15.33 | 15.31 | 15.31 | 15.37 | 15.29 | 12,280 |
October 15, 2025 | 15.31 | 15.31 | 15.31 | 15.36 | 15.28 | 9,127 |
October 14, 2025 | 15.1 | 15.22 | 15.22 | 15.22 | 15.09 | 41 |
October 13, 2025 | 15.24 | 15.32 | 15.32 | 15.32 | 15.24 | 5,214 |
October 10, 2025 | 15.51 | 15.17 | 15.17 | 15.54 | 15.17 | 14,250 |
October 09, 2025 | 15.58 | 15.47 | 15.47 | 15.59 | 15.47 | 14,250 |
October 08, 2025 | 15.47 | 15.56 | 15.56 | 15.57 | 15.47 | 721 |
October 07, 2025 | 15.5 | 15.47 | 15.47 | 15.51 | 15.46 | 1,600 |
October 06, 2025 | 15.46 | 15.49 | 15.49 | 15.5 | 15.46 | 13 |
October 03, 2025 | 15.4 | 15.45 | 15.45 | 15.47 | 15.4 | 1,364 |
October 02, 2025 | 15.39 | 15.32 | 15.32 | 15.4 | 15.31 | 7,754 |
October 01, 2025 | 15.15 | 15.27 | 15.27 | 15.29 | 15.15 | 1,752 |
September 30, 2025 | 15.18 | 15.16 | 15.16 | 15.18 | 15.15 | 2,245 |
September 29, 2025 | 15.18 | 15.18 | 15.18 | 15.22 | 15.16 | 2,245 |
September 26, 2025 | 15.05 | 15.03 | 15.03 | 15.05 | 15.03 | 1,599 |
September 25, 2025 | 15.01 | 15 | 15 | 15.02 | 14.95 | 1,599 |
September 24, 2025 | 14.99 | 14.99 | 14.99 | 15.02 | 14.99 | 1,300 |
September 23, 2025 | 15.1 | 15.11 | 15.11 | 15.14 | 15.1 | 334 |
September 22, 2025 | 15.15 | 15.13 | 15.13 | 15.15 | 15.08 | 1,122 |
September 19, 2025 | 15.11 | 15.18 | 15.18 | 15.2 | 15.11 | 3,322 |
September 18, 2025 | 15.1 | 15.17 | 15.17 | 15.17 | 15.1 | 3,322 |
September 17, 2025 | 15.25 | 15.22 | 15.22 | 15.26 | 15.22 | 1,048 |
September 16, 2025 | 15.4 | 15.25 | 15.25 | 15.4 | 15.24 | 1,048 |
September 15, 2025 | 15.49 | 15.46 | 15.46 | 15.5 | 15.46 | 780 |
September 12, 2025 | 15.49 | 15.43 | 15.43 | 15.49 | 15.43 | 2,058 |
September 11, 2025 | 15.4 | 15.49 | 15.49 | 15.49 | 15.38 | 662 |
September 10, 2025 | 15.4 | 15.36 | 15.36 | 15.4 | 15.36 | 1,870 |
September 09, 2025 | 15.19 | 15.22 | 15.22 | 15.23 | 15.19 | 61 |
September 08, 2025 | 15.26 | 15.21 | 15.21 | 15.29 | 15.21 | 4,400 |
September 05, 2025 | 15.24 | 15.14 | 15.14 | 15.24 | 15.11 | 629 |
September 04, 2025 | 15.15 | 15.19 | 15.19 | 15.19 | 15.14 | 7,288 |
September 03, 2025 | 15.02 | 15.07 | 15.07 | 15.11 | 15.02 | 1,907 |
September 02, 2025 | 15.22 | 15.11 | 15.11 | 15.22 | 15.09 | 1,998 |
September 01, 2025 | 15.21 | 15.23 | 15.23 | 15.24 | 15.21 | 721 |
August 29, 2025 | 15.31 | 15.23 | 15.23 | 15.31 | 15.23 | 721 |
August 28, 2025 | 15.28 | 15.24 | 15.24 | 15.3 | 15.24 | 4,146 |
August 27, 2025 | 15.25 | 15.24 | 15.24 | 15.26 | 15.23 | 741 |
August 26, 2025 | 15.29 | 15.26 | 15.26 | 15.29 | 15.23 | 2,739 |
August 25, 2025 | 15.28 | 15.27 | 15.27 | 15.28 | 15.22 | 13,585 |
August 22, 2025 | 15.2 | 15.32 | 15.32 | 15.33 | 15.2 | 353 |
August 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.17 | 1,199 |
August 20, 2025 | 15.12 | 15.09 | 15.09 | 15.13 | 15.03 | 1,455 |
August 19, 2025 | 15.03 | 15.05 | 15.05 | 15.13 | 15.03 | 1,804 |
August 18, 2025 | 15.15 | 15.09 | 15.09 | 15.15 | 15.09 | 313 |
August 15, 2025 | 15.16 | 15.1 | 15.1 | 15.16 | 15.1 | 363 |
August 14, 2025 | 15.17 | 15.12 | 15.12 | 15.17 | 15.11 | 999 |
August 13, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 15.1 | 3,033 |
August 12, 2025 | 15.07 | 15.19 | 15.19 | 15.19 | 15.07 | 11,311 |
August 11, 2025 | 15 | 15.03 | 15.03 | 15.05 | 15 | 206 |
August 08, 2025 | 14.96 | 14.96 | 14.96 | 15.01 | 14.94 | 508 |
August 07, 2025 | 15.01 | 15 | 15 | 15.11 | 15 | 9,984 |
August 06, 2025 | 15.08 | 14.97 | 14.97 | 15.08 | 14.93 | 920 |
August 05, 2025 | 14.98 | 14.93 | 14.93 | 15.01 | 14.93 | 1,725 |
August 04, 2025 | 14.83 | 14.83 | 14.83 | 14.9 | 14.83 | 1,362 |
August 01, 2025 | 14.9 | 14.73 | 14.73 | 14.9 | 14.69 | 736 |
July 31, 2025 | 15.14 | 15 | 15 | 15.14 | 15 | 4,870 |
July 30, 2025 | 15.08 | 15.06 | 15.06 | 15.09 | 15.06 | 189 |
July 29, 2025 | 15.07 | 15.06 | 15.06 | 15.11 | 15.04 | 2,872 |
July 28, 2025 | 14.91 | 14.91 | 14.91 | 14.93 | 14.87 | 1,174 |