BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE - PAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.67	16.75	16.75	16.75	16.64	10,632
February 19, 2026	16.64	16.62	16.62	16.64	16.57	20,931
February 18, 2026	16.48	16.6	16.6	16.6	16.48	4,901
February 17, 2026	16.41	16.42	16.42	16.42	16.3	8,063
February 16, 2026	16.35	16.36	16.36	16.41	16.35	9,729
February 13, 2026	16.25	16.33	16.33	16.33	16.2	4,851
February 12, 2026	16.55	16.39	16.39	16.64	16.36	28,710
February 11, 2026	16.42	16.5	16.5	16.5	16.4	11,368
February 10, 2026	16.14	16.22	16.22	16.23	16.14	4,356
February 09, 2026	16.21	16.28	16.28	16.28	16.12	7,248
February 06, 2026	15.9	16.09	16.09	16.16	15.9	49,103
February 05, 2026	16.17	16.09	16.09	16.17	16.04	349
February 04, 2026	16.29	16.17	16.17	16.31	16.17	13,634
February 03, 2026	16.17	16.1	16.1	16.19	16.1	1,496
February 02, 2026	15.83	16.04	16.04	16.04	15.83	13,477
January 30, 2026	15.96	15.94	15.94	16.04	15.94	12,481
January 29, 2026	16.09	15.96	15.96	16.16	15.96	18,101
January 28, 2026	15.95	15.98	15.98	15.98	15.94	1,781
January 27, 2026	15.92	15.9	15.9	15.93	15.88	3,360
January 26, 2026	15.81	15.81	15.81	15.83	15.77	1,658
January 23, 2026	15.72	15.8	15.8	15.8	15.72	3,133
January 22, 2026	15.67	15.7	15.7	15.73	15.67	15,198
January 21, 2026	15.45	15.51	15.51	15.53	15.4	2,765
January 20, 2026	15.49	15.47	15.47	15.49	15.4	954
January 19, 2026	15.6	15.61	15.61	15.63	15.6	8,001
January 16, 2026	15.75	15.71	15.71	15.75	15.68	1,773
January 15, 2026	15.62	15.74	15.74	15.74	15.62	42,036
January 14, 2026	15.55	15.54	15.54	15.56	15.53	8,349
January 13, 2026	15.59	15.55	15.55	15.59	15.48	4,297
January 12, 2026	15.43	15.52	15.52	15.52	15.43	3,327
January 09, 2026	15.45	15.45	15.45	15.48	15.4	17,208
January 08, 2026	15.4	15.42	15.42	15.49	15.39	29,195
January 07, 2026	15.49	15.45	15.45	15.5	15.43	1,364
January 06, 2026	15.42	15.53	15.53	15.53	15.41	471
January 05, 2026	15.35	15.45	15.45	15.45	15.34	32,746
January 02, 2026	15.4	15.26	15.26	15.4	15.25	34,448
December 30, 2025	15.21	15.32	15.32	15.32	15.21	4,350
December 29, 2025	15.23	15.24	15.24	15.28	15.23	3,785
December 23, 2025	15.2	15.29	15.29	15.33	15.2	9,124
December 22, 2025	15.1	15.15	15.15	15.15	15.09	36,263
December 19, 2025	15	15.1	15.1	15.1	15	2,318
December 18, 2025	14.91	15.04	15.04	15.05	14.91	24,313
December 17, 2025	14.93	14.84	14.84	14.95	14.84	2,735
December 16, 2025	14.95	14.92	14.92	14.96	14.88	2,735
December 15, 2025	15.1	15.02	15.02	15.11	15.01	5,997
December 12, 2025	15.18	14.99	14.99	15.19	14.99	5,317
December 11, 2025	14.98	15.07	15.07	15.1	14.98	18,584
December 10, 2025	15.02	15.08	15.08	15.1	15.02	5,499
December 09, 2025	15.01	15.1	15.1	15.1	15.01	311
December 08, 2025	15.07	15.06	15.06	15.1	15.04	5,157
December 05, 2025	15.11	15.13	15.13	15.15	15.11	8,606
December 04, 2025	15.06	15.1	15.1	15.1	15.05	34,290
December 03, 2025	15.04	15.07	15.07	15.07	15.02	1,539
December 02, 2025	15.02	15.04	15.04	15.06	15.02	328
December 01, 2025	15.05	15.01	15.01	15.05	14.99	2,729
November 28, 2025	15.01	15.09	15.09	15.09	15.01	2,719
November 27, 2025	15.06	15.01	15.01	15.06	15.01	1,048
November 26, 2025	15	15.05	15.05	15.06	14.96	22,671
November 25, 2025	14.91	14.92	14.92	14.92	14.88	4,296
November 24, 2025	14.88	14.96	14.96	14.98	14.82	4,238

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC.DE) XETRA