Pacific Assets Ord (PAC.L) LSE

Currency In GBp

AD

PAC.L Historical Return

If you invested 1000 GBp in Pacific Assets Trust plc (PAC.L) 10 years ago, it would be worth 2,016.64 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,253.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.45 GBp. This corresponds to total returns of 101.66%, 25.36%, 17.05%, respectively, with annualized returns of 7.26%, 4.62%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026403.94412412416403.9450,510
July 30, 2026400404404406397223,183
July 29, 2026399.6399399400.01396125,887
July 28, 2026398.11401401408397116,121
July 27, 2026409407407411405.88170,922
July 24, 2026407408408410402.5180,786
July 23, 2026406.8406406408403204,275
July 22, 2026409404404409402.5258,211
July 21, 2026400.34405405409400.34589,712
July 20, 2026401.18402402404399.84446,168
July 17, 2026407.8402402407.8401146,183
July 16, 2026410.62412412414405.551.09M
July 15, 2026412.73412412421396304,571
July 14, 2026416.21416416419410.78246,556
July 13, 2026420.26412412420.2640474,552
July 10, 2026417.2419419423.2415.9648,187
July 09, 2026410.37418418422408.57196,481
July 08, 2026410.6415415422404205,534
July 07, 2026418412412418410318,185
July 06, 2026415.05418418422415.0580,563
July 03, 2026419.841541542241458,753
July 02, 2026413.8841441441941349,729
July 01, 2026414.82418418422414.8294,699
June 30, 2026424417417424417115,155
June 29, 2026422415415429415188,921
June 26, 2026425422422425416198,293
June 25, 2026423428428430.56420.4180,574
June 24, 2026416.99421421424415454,677
June 23, 202642741941942741754,704
June 22, 2026426431431431426282,654
June 19, 2026427.443043043542387,196
June 18, 2026419.04427427434419.04124,076
June 17, 2026423423423426419819,969
June 16, 2026425.44422422428.04422193,379
June 15, 2026420425425429416366,463
June 12, 2026417419419422411212,198
June 11, 2026410.33415415417.02410627,345
June 10, 2026417411411417407.25134,238
June 09, 202643041441443041372,864
June 08, 202641542342342341178,769
June 05, 2026418421421427418179,897
June 04, 2026426423423427418.95129,791
June 03, 2026430.1542342343742383,461
June 02, 2026427434434435425.26276,929
June 01, 2026422.89429429429419118,276
May 29, 2026411.85422422422411.85581,214
May 28, 2026411.76413413417409.85213,122
May 27, 2026414.5418418420414135,591
May 26, 2026404.67413413413402183,908
May 22, 2026402.640740740840190,979
May 21, 202640540040040640075,007
May 20, 202639740040040539775,200
May 19, 2026403398398403397152,662
May 18, 202640640240240940232,971
May 15, 2026401.1408408410401.1165,291
May 14, 2026410.45411411411406.7577,180
May 13, 2026407.11407407410.35406236,939
May 12, 2026408.69406406408.8404447,818
May 11, 2026399.68409409410399.68295,332
May 08, 2026404.11407407409.98403118,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved