354.00
+2(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 351.54 | 352 | 352 | 353 | 349 | 217,688 |
| August 14, 2025 | 359 | 352 | 352 | 359 | 349 | 424,484 |
| August 13, 2025 | 351 | 352 | 352 | 359 | 351 | 220,272 |
| August 12, 2025 | 352.5 | 352 | 352 | 357 | 351 | 1.82M |
| August 11, 2025 | 359 | 353 | 353 | 359 | 351.45 | 154,669 |
| August 08, 2025 | 356.3 | 352 | 352 | 359 | 351 | 216,564 |
| August 07, 2025 | 353 | 353 | 353 | 358 | 353 | 89,959 |
| August 06, 2025 | 359 | 356 | 356 | 359 | 353 | 349,000 |
| August 05, 2025 | 353.55 | 355 | 355 | 360 | 353.55 | 110,807 |
| August 04, 2025 | 357 | 352 | 352 | 357 | 351 | 471,658 |
| August 01, 2025 | 351.81 | 352 | 352 | 355 | 351.05 | 182,691 |
| July 31, 2025 | 358.4 | 354 | 354 | 359 | 354 | 149,028 |
| July 30, 2025 | 363 | 354 | 354 | 363 | 354 | 322,608 |
| July 29, 2025 | 357.48 | 359 | 359 | 362 | 355.33 | 322,425 |
| July 28, 2025 | 359.51 | 357 | 357 | 364 | 357 | 262,284 |
| July 25, 2025 | 356 | 358 | 358 | 362 | 354 | 177,556 |
| July 24, 2025 | 356.39 | 356 | 356 | 360 | 356 | 163,895 |
| July 23, 2025 | 356.75 | 355 | 355 | 358 | 352.76 | 121,388 |
| July 22, 2025 | 354.5 | 352 | 352 | 358 | 352 | 196,533 |
| July 21, 2025 | 358.4 | 356 | 356 | 358.4 | 352.49 | 317,792 |
| July 18, 2025 | 356.6 | 354 | 354 | 364 | 353 | 117,076 |
| July 17, 2025 | 361 | 357 | 357 | 364 | 356 | 156,607 |
| July 16, 2025 | 355.18 | 355 | 355 | 363 | 355 | 94,048 |
| July 15, 2025 | 351.04 | 355 | 355 | 360 | 351.04 | 186,653 |
| July 14, 2025 | 349.13 | 353 | 353 | 353 | 349 | 495,370 |
| July 11, 2025 | 353.6 | 351 | 351 | 358 | 350.66 | 150,121 |
| July 10, 2025 | 356.8 | 352 | 352 | 356.8 | 348.27 | 93,687 |
| July 09, 2025 | 355 | 350 | 350 | 355 | 347 | 171,627 |
| July 08, 2025 | 346 | 351 | 351 | 355 | 346 | 254,373 |
| July 07, 2025 | 351.44 | 346 | 346 | 353.49 | 346 | 150,730 |
| July 04, 2025 | 353.6 | 349 | 349 | 353.6 | 347.84 | 42,749 |
| July 03, 2025 | 350 | 349 | 349 | 354.89 | 349 | 58,491 |
| July 02, 2025 | 349.4 | 348 | 348 | 350 | 345 | 107,939 |
| July 01, 2025 | 344.17 | 348 | 348 | 350 | 341 | 124,446 |
| June 30, 2025 | 345.6 | 348 | 348 | 350 | 342 | 130,106 |
| June 27, 2025 | 345.73 | 345 | 345 | 345.73 | 341.19 | 114,798 |
| June 26, 2025 | 340.66 | 340 | 340 | 343 | 340 | 147,931 |
| June 25, 2025 | 340.5 | 343 | 343 | 343 | 340 | 208,898 |
| June 24, 2025 | 342.95 | 340 | 340 | 346 | 339.5 | 689,741 |
| June 23, 2025 | 340.94 | 338 | 338 | 342.4 | 335.3 | 131,128 |
| June 20, 2025 | 339.02 | 341 | 341 | 344 | 337 | 458,588 |
| June 19, 2025 | 344 | 339 | 339 | 344 | 339 | 141,713 |
| June 18, 2025 | 342.51 | 341 | 341 | 346 | 340.5 | 359,523 |
| June 17, 2025 | 343.39 | 342 | 342 | 343.39 | 340 | 846,803 |
| June 16, 2025 | 345 | 341 | 341 | 347 | 339 | 400,924 |
| June 13, 2025 | 345 | 343 | 343 | 346 | 340 | 279,691 |
| June 12, 2025 | 347.49 | 344 | 344 | 352 | 344 | 239,597 |
| June 11, 2025 | 346.2 | 351 | 346.1 | 357 | 346.2 | 281,074 |
| June 10, 2025 | 350.38 | 349 | 344.13 | 355 | 348 | 1.21M |
| June 09, 2025 | 347.85 | 348 | 343.14 | 351 | 346.38 | 155,398 |
| June 06, 2025 | 347 | 347 | 342.16 | 347 | 340 | 198,831 |
| June 05, 2025 | 344.25 | 347 | 347 | 347 | 342 | 215,348 |
| June 04, 2025 | 340.11 | 344 | 344 | 349 | 339.38 | 101,247 |
| June 03, 2025 | 342.05 | 340 | 340 | 349 | 339.44 | 106,209 |
| June 02, 2025 | 342.37 | 344 | 344 | 345 | 339 | 47,041 |
| May 30, 2025 | 346.12 | 341 | 341 | 346.12 | 339.64 | 153,258 |
| May 29, 2025 | 347.2 | 341 | 341 | 349 | 340.76 | 105,974 |
| May 28, 2025 | 344 | 344 | 344 | 347 | 337.77 | 353,677 |
| May 27, 2025 | 337 | 343 | 343 | 346 | 337 | 186,680 |
| May 23, 2025 | 348 | 340 | 340 | 351 | 336.28 | 194,595 |