Pacific Assets Ord (PAC.L) LSE

Currency In GBp

AD

PAC.L Historical Return

If you invested 1000 GBp in Pacific Assets Trust plc (PAC.L) 10 years ago, it would be worth 2,005.94 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.97 GBp. This corresponds to total returns of 100.59%, 28.24%, 18.7%, respectively, with annualized returns of 7.21%, 5.1%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026417.2419419423.2415.9648,187
July 09, 2026410.37418418422408.57196,481
July 08, 2026410.6415415422404205,534
July 07, 2026418412412418410318,185
July 06, 2026415.05418418422415.0580,563
July 03, 2026419.841541542241458,753
July 02, 2026413.8841441441941349,729
July 01, 2026414.82418418422414.8294,699
June 30, 2026424417417424417115,155
June 29, 2026422415415429415188,921
June 26, 2026425422422425416198,293
June 25, 2026423428428430.56420.4180,574
June 24, 2026416.99421421424415454,677
June 23, 202642741941942741754,704
June 22, 2026426431431431426282,654
June 19, 2026427.443043043542387,196
June 18, 2026419.04427427434419.04124,076
June 17, 2026423423423426419819,969
June 16, 2026425.44422422428.04422193,379
June 15, 2026420425425429416366,463
June 12, 2026417419419422411212,198
June 11, 2026410.33415415417.02410627,345
June 10, 2026417411411417407.25134,238
June 09, 202643041441443041372,864
June 08, 202641542342342341178,769
June 05, 2026418421421427418179,897
June 04, 2026426423423427418.95129,791
June 03, 2026430.1542342343742383,461
June 02, 2026427434434435425.26276,929
June 01, 2026422.89429429429419118,276
May 29, 2026411.85422422422411.85581,214
May 28, 2026411.76413413417409.85213,122
May 27, 2026414.5418418420414135,591
May 26, 2026404.67413413413402183,908
May 22, 2026402.640740740840190,979
May 21, 202640540040040640075,007
May 20, 202639740040040539775,200
May 19, 2026403398398403397152,662
May 18, 202640640240240940232,971
May 15, 2026401.1408408410401.1165,291
May 14, 2026410.45411411411406.7577,180
May 13, 2026407.11407407410.35406236,939
May 12, 2026408.69406406408.8404447,818
May 11, 2026399.68409409410399.68295,332
May 08, 2026404.11407407409.98403118,073
May 07, 2026405.18406406408405151,115
May 06, 2026397403403409.33390299,074
May 05, 2026397398398398391136,789
May 01, 2026390.65395395395388213,993
April 30, 2026393392392395389.52165,144
April 29, 2026390.11393393393390.11204,020
April 28, 2026386.3389389394386.3126,405
April 27, 2026390.38391391393390180,187
April 24, 2026389391391394.2238963,664
April 23, 2026394.56393393395392120,643
April 22, 202639139339339539181,783
April 21, 2026390.56390390395390458,823
April 20, 2026392.2239139139339097,298
April 17, 2026387395395396387117,625
April 16, 2026381386386387.55381232,255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved