361.00
-1(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 365 | 361 | 361 | 365 | 359.73 | 126,030 |
| December 23, 2025 | 364 | 362 | 362 | 364 | 360 | 232,697 |
| December 22, 2025 | 366 | 363 | 363 | 366 | 359.05 | 269,165 |
| December 19, 2025 | 363 | 361 | 361 | 364 | 357.51 | 377,311 |
| December 18, 2025 | 359.97 | 361 | 361 | 361.63 | 358 | 160,993 |
| December 17, 2025 | 356 | 360 | 360 | 361.2 | 356 | 216,973 |
| December 16, 2025 | 366 | 357 | 357 | 366 | 357 | 441,849 |
| December 15, 2025 | 363.88 | 362 | 362 | 369 | 362 | 110,236 |
| December 12, 2025 | 365 | 363 | 363 | 366 | 362.77 | 87,623 |
| December 11, 2025 | 364.2 | 364 | 364 | 364.35 | 362.63 | 284,015 |
| December 10, 2025 | 365 | 367 | 367 | 367 | 363 | 256,900 |
| December 09, 2025 | 361.75 | 366 | 366 | 366.2 | 361.1 | 246,658 |
| December 08, 2025 | 369.62 | 363 | 363 | 369.62 | 363 | 225,372 |
| December 05, 2025 | 364.38 | 367 | 367 | 368 | 364.38 | 152,488 |
| December 04, 2025 | 371 | 365 | 365 | 371 | 364 | 284,008 |
| December 03, 2025 | 366 | 365 | 365 | 367 | 364.75 | 138,042 |
| December 02, 2025 | 368 | 364 | 364 | 368 | 363.21 | 143,627 |
| December 01, 2025 | 362 | 365 | 365 | 369 | 362 | 556,303 |
| November 28, 2025 | 366 | 366 | 366 | 369 | 365 | 791,760 |
| November 27, 2025 | 366 | 366 | 366 | 367 | 364.5 | 258,502 |
| November 26, 2025 | 363 | 366 | 366 | 367 | 362.4 | 199,025 |
| November 25, 2025 | 363 | 364 | 364 | 369 | 362.27 | 496,913 |
| November 24, 2025 | 366.2 | 364 | 364 | 370 | 362 | 1.03M |
| November 21, 2025 | 367 | 362 | 362 | 368.5 | 361.69 | 316,738 |
| November 20, 2025 | 368 | 372 | 372 | 375 | 368 | 203,971 |
| November 19, 2025 | 370 | 371 | 371 | 373 | 368 | 395,113 |
| November 18, 2025 | 366.89 | 370 | 370 | 372 | 365 | 290,716 |
| November 17, 2025 | 371.5 | 373 | 373 | 376 | 370.48 | 779,474 |
| November 14, 2025 | 372.78 | 375 | 375 | 375 | 369.5 | 786,884 |
| November 13, 2025 | 373.4 | 375 | 375 | 375.7 | 372.69 | 654,041 |
| November 12, 2025 | 371.02 | 372 | 372 | 374 | 370 | 1.39M |
| November 11, 2025 | 371 | 372 | 372 | 373 | 370 | 464,539 |
| November 10, 2025 | 368 | 374 | 374 | 374 | 368 | 237,168 |
| November 07, 2025 | 371 | 368 | 368 | 373 | 366 | 396,414 |
| November 06, 2025 | 377 | 371 | 371 | 377 | 371 | 180,960 |
| November 05, 2025 | 373 | 378 | 378 | 378 | 370.64 | 294,536 |
| November 04, 2025 | 373 | 375 | 375 | 375 | 370.3 | 314,092 |
| November 03, 2025 | 375 | 375 | 375 | 376 | 373 | 112,126 |
| October 31, 2025 | 374 | 374 | 374 | 377 | 372.6 | 546,288 |
| October 30, 2025 | 369 | 374 | 374 | 376 | 369 | 261,487 |
| October 29, 2025 | 367 | 375 | 375 | 375 | 367 | 289,048 |
| October 28, 2025 | 375 | 371 | 371 | 375 | 369 | 586,415 |
| October 27, 2025 | 368.2 | 370 | 370 | 372 | 367 | 429,899 |
| October 24, 2025 | 364.5 | 369 | 369 | 369 | 363 | 371,367 |
| October 23, 2025 | 370 | 364 | 364 | 370 | 364 | 389,480 |
| October 22, 2025 | 365 | 368 | 368 | 368 | 364 | 242,429 |
| October 21, 2025 | 362.53 | 365 | 365 | 365 | 360.73 | 585,333 |
| October 20, 2025 | 361 | 364 | 364 | 364 | 358.39 | 559,313 |
| October 17, 2025 | 361 | 360 | 360 | 361 | 354.39 | 183,964 |
| October 16, 2025 | 359 | 362 | 362 | 362 | 356.1 | 284,651 |
| October 15, 2025 | 358 | 359 | 359 | 359 | 356.22 | 526,231 |
| October 14, 2025 | 355.99 | 357 | 357 | 357 | 352 | 786,770 |
| October 13, 2025 | 354.04 | 357 | 357 | 358 | 353.6 | 390,853 |
| October 10, 2025 | 358.05 | 357 | 357 | 360 | 355 | 348,727 |
| October 09, 2025 | 357 | 362 | 362 | 362 | 357 | 1.02M |
| October 08, 2025 | 356.78 | 359 | 359 | 359 | 355.8 | 595,251 |
| October 07, 2025 | 355.35 | 359 | 359 | 359 | 355.35 | 416,626 |
| October 06, 2025 | 358 | 356 | 356 | 359 | 355.71 | 235,644 |
| October 03, 2025 | 354 | 358 | 358 | 358 | 353 | 638,575 |
| October 02, 2025 | 353 | 355 | 355 | 355 | 349.54 | 1.17M |