Pacific Assets Trust plc (PAC.L) LSE

351.17

-2.832(-0.80%)

Updated at August 19 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025351.54352352353349217,688
August 14, 2025359352352359349424,484
August 13, 2025351352352359351220,272
August 12, 2025352.53523523573511.82M
August 11, 2025359353353359351.45154,669
August 08, 2025356.3352352359351216,564
August 07, 202535335335335835389,959
August 06, 2025359356356359353349,000
August 05, 2025353.55355355360353.55110,807
August 04, 2025357352352357351471,658
August 01, 2025351.81352352355351.05182,691
July 31, 2025358.4354354359354149,028
July 30, 2025363354354363354322,608
July 29, 2025357.48359359362355.33322,425
July 28, 2025359.51357357364357262,284
July 25, 2025356358358362354177,556
July 24, 2025356.39356356360356163,895
July 23, 2025356.75355355358352.76121,388
July 22, 2025354.5352352358352196,533
July 21, 2025358.4356356358.4352.49317,792
July 18, 2025356.6354354364353117,076
July 17, 2025361357357364356156,607
July 16, 2025355.1835535536335594,048
July 15, 2025351.04355355360351.04186,653
July 14, 2025349.13353353353349495,370
July 11, 2025353.6351351358350.66150,121
July 10, 2025356.8352352356.8348.2793,687
July 09, 2025355350350355347171,627
July 08, 2025346351351355346254,373
July 07, 2025351.44346346353.49346150,730
July 04, 2025353.6349349353.6347.8442,749
July 03, 2025350349349354.8934958,491
July 02, 2025349.4348348350345107,939
July 01, 2025344.17348348350341124,446
June 30, 2025345.6348348350342130,106
June 27, 2025345.73345345345.73341.19114,798
June 26, 2025340.66340340343340147,931
June 25, 2025340.5343343343340208,898
June 24, 2025342.95340340346339.5689,741
June 23, 2025340.94338338342.4335.3131,128
June 20, 2025339.02341341344337458,588
June 19, 2025344339339344339141,713
June 18, 2025342.51341341346340.5359,523
June 17, 2025343.39342342343.39340846,803
June 16, 2025345341341347339400,924
June 13, 2025345343343346340279,691
June 12, 2025347.49344344352344239,597
June 11, 2025346.2351346.1357346.2281,074
June 10, 2025350.38349344.133553481.21M
June 09, 2025347.85348343.14351346.38155,398
June 06, 2025347347342.16347340198,831
June 05, 2025344.25347347347342215,348
June 04, 2025340.11344344349339.38101,247
June 03, 2025342.05340340349339.44106,209
June 02, 2025342.3734434434533947,041
May 30, 2025346.12341341346.12339.64153,258
May 29, 2025347.2341341349340.76105,974
May 28, 2025344344344347337.77353,677
May 27, 2025337343343346337186,680
May 23, 2025348340340351336.28194,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved