Pacific Assets Trust plc (PAC.L) LSE

434.00

+5(+1.17%)

Updated at June 02 04:35PM

Currency In GBp

PAC.L Historical Return

If you invested 1000 GBp in Pacific Assets Trust plc (PAC.L) 10 years ago, it would be worth 2,467.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,360.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.48 GBp. This corresponds to total returns of 146.73%, 36.05%, 27.95%, respectively, with annualized returns of 9.45%, 6.35%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	422.89	429	429	429	419	118,276
May 29, 2026	411.85	422	422	422	411.85	581,214
May 28, 2026	411.76	413	413	417	409.85	213,122
May 27, 2026	414.5	418	418	420	414	135,591
May 26, 2026	404.67	413	413	413	402	183,908
May 22, 2026	402.6	407	407	408	401	90,979
May 21, 2026	405	400	400	406	400	75,007
May 20, 2026	397	400	400	405	397	75,200
May 19, 2026	403	398	398	403	397	152,662
May 18, 2026	406	402	402	409	402	32,971
May 15, 2026	401.1	408	408	410	401.1	165,291
May 14, 2026	410.45	411	411	411	406.75	77,180
May 13, 2026	407.11	407	407	410.35	406	236,939
May 12, 2026	408.69	406	406	408.8	404	447,818
May 11, 2026	399.68	409	409	410	399.68	295,332
May 08, 2026	404.11	407	407	409.98	403	118,073
May 07, 2026	405.18	406	406	408	405	151,115
May 06, 2026	397	403	403	409.33	390	299,074
May 05, 2026	397	398	398	398	391	136,789
May 01, 2026	390.65	395	395	395	388	213,993
April 30, 2026	393	392	392	395	389.52	165,144
April 29, 2026	390.11	393	393	393	390.11	204,020
April 28, 2026	386.3	389	389	394	386.3	126,405
April 27, 2026	390.38	391	391	393	390	180,187
April 24, 2026	389	391	391	394.22	389	63,664
April 23, 2026	394.56	393	393	395	392	120,643
April 22, 2026	391	393	393	395	391	81,783
April 21, 2026	390.56	390	390	395	390	458,823
April 20, 2026	392.22	391	391	393	390	97,298
April 17, 2026	387	395	395	396	387	117,625
April 16, 2026	381	386	386	387.55	381	232,255
April 15, 2026	379.81	381	381	383	379.81	99,055
April 14, 2026	384	380	380	384	377	249,059
April 13, 2026	379	380	380	380	374.2	147,483
April 10, 2026	377	381	381	383	376.02	389,739
April 09, 2026	386	377	377	386	376.84	164,874
April 08, 2026	374	381	381	382.28	374	605,439
April 07, 2026	364	365	365	371	363	585,088
April 02, 2026	364	364	364	370	360	166,564
April 01, 2026	358.3	367	367	370.19	358.3	170,904
March 31, 2026	354	357	357	361	351.96	352,598
March 30, 2026	354	359	359	362	354	137,963
March 27, 2026	358.15	359	359	369.5	357.51	193,276
March 26, 2026	361.88	361	361	369.5	361	112,384
March 25, 2026	362.3	366	366	369.35	362.3	133,412
March 24, 2026	371.2	360	360	375	360	231,338
March 23, 2026	360	363	363	369.65	354	147,406
March 20, 2026	371.17	367	367	371.26	366	336,055
March 19, 2026	369.62	367	367	373.6	367	142,090
March 18, 2026	376.74	376	376	382	376	426,322
March 17, 2026	381	376	376	381	374.1	264,272
March 16, 2026	378	376	376	382	372.93	213,984
March 13, 2026	376	377	377	380	374.45	168,489
March 12, 2026	379.62	375	375	382	374	306,992
March 11, 2026	376.98	380	380	384	376.98	76,788
March 10, 2026	376.1	378	378	380.3	376	185,683
March 09, 2026	368.53	371	371	381	365.15	232,890
March 06, 2026	373	376	376	386	373	181,809
March 05, 2026	391	392	392	393.39	385	84,155
March 04, 2026	384	386	386	391	382.06	163,599