353.00
-3(-0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 357.33 | 353 | 353 | 359 | 352 | 746,623 |
| September 26, 2025 | 355 | 356 | 356 | 357.71 | 353.52 | 227,983 |
| September 25, 2025 | 359 | 361 | 361 | 361 | 356.02 | 383,635 |
| September 24, 2025 | 359.2 | 360 | 360 | 363 | 359 | 430,862 |
| September 23, 2025 | 359 | 359 | 359 | 360 | 356 | 527,794 |
| September 22, 2025 | 361 | 359 | 359 | 361 | 357 | 2.1M |
| September 19, 2025 | 359 | 362 | 362 | 362 | 357 | 469,199 |
| September 18, 2025 | 359 | 357 | 357 | 359 | 356 | 702,351 |
| September 17, 2025 | 355.25 | 356 | 356 | 358.22 | 355.25 | 114,191 |
| September 16, 2025 | 356 | 354 | 354 | 358 | 353 | 413,999 |
| September 15, 2025 | 354.25 | 358 | 358 | 358 | 354 | 236,706 |
| September 12, 2025 | 352 | 357 | 357 | 358 | 352 | 444,784 |
| September 11, 2025 | 352 | 357 | 357 | 357 | 352 | 279,842 |
| September 10, 2025 | 353.51 | 355 | 355 | 355.47 | 352 | 233,264 |
| September 09, 2025 | 354 | 354 | 354 | 354 | 351 | 364,175 |
| September 08, 2025 | 349.75 | 354 | 354 | 354 | 349.35 | 415,777 |
| September 05, 2025 | 349.95 | 350 | 350 | 351.32 | 348 | 407,134 |
| September 04, 2025 | 351 | 351 | 351 | 351 | 345 | 271,228 |
| September 03, 2025 | 348.1 | 350 | 350 | 350 | 346.38 | 437,612 |
| September 02, 2025 | 346.24 | 351 | 351 | 351 | 345 | 802,072 |
| September 01, 2025 | 346.59 | 347 | 347 | 349 | 345.42 | 259,800 |
| August 29, 2025 | 350 | 348 | 348 | 350 | 345.52 | 264,113 |
| August 28, 2025 | 349 | 350 | 350 | 354 | 348.6 | 661,390 |
| August 27, 2025 | 349.66 | 351 | 351 | 353 | 349 | 1.04M |
| August 26, 2025 | 350.05 | 348 | 348 | 356 | 348 | 870,510 |
| August 22, 2025 | 353.97 | 357 | 357 | 357 | 352.8 | 592,274 |
| August 21, 2025 | 358 | 357 | 357 | 358 | 354.06 | 124,158 |
| August 20, 2025 | 352.36 | 356 | 356 | 356 | 352 | 134,418 |
| August 19, 2025 | 354 | 355 | 355 | 355 | 350.76 | 183,277 |
| August 18, 2025 | 351 | 354 | 354 | 354 | 351 | 219,492 |
| August 15, 2025 | 351.54 | 352 | 352 | 353 | 349 | 217,688 |
| August 14, 2025 | 359 | 352 | 352 | 359 | 349 | 424,484 |
| August 13, 2025 | 351 | 352 | 352 | 359 | 351 | 220,272 |
| August 12, 2025 | 352.5 | 352 | 352 | 357 | 351 | 1.82M |
| August 11, 2025 | 359 | 353 | 353 | 359 | 351.45 | 154,669 |
| August 08, 2025 | 356.3 | 352 | 352 | 359 | 351 | 216,564 |
| August 07, 2025 | 353 | 353 | 353 | 358 | 353 | 89,959 |
| August 06, 2025 | 359 | 356 | 356 | 359 | 353 | 349,000 |
| August 05, 2025 | 353.55 | 355 | 355 | 360 | 353.55 | 110,807 |
| August 04, 2025 | 357 | 352 | 352 | 357 | 351 | 471,658 |
| August 01, 2025 | 351.81 | 352 | 352 | 355 | 351.05 | 182,691 |
| July 31, 2025 | 358.4 | 354 | 354 | 359 | 354 | 149,028 |
| July 30, 2025 | 363 | 354 | 354 | 363 | 354 | 322,608 |
| July 29, 2025 | 357.48 | 359 | 359 | 362 | 355.33 | 322,425 |
| July 28, 2025 | 359.51 | 357 | 357 | 364 | 357 | 262,284 |
| July 25, 2025 | 356 | 358 | 358 | 362 | 354 | 177,556 |
| July 24, 2025 | 356.39 | 356 | 356 | 360 | 356 | 163,895 |
| July 23, 2025 | 356.75 | 355 | 355 | 358 | 352.76 | 121,388 |
| July 22, 2025 | 354.5 | 352 | 352 | 358 | 352 | 196,533 |
| July 21, 2025 | 358.4 | 356 | 356 | 358.4 | 352.49 | 317,792 |
| July 18, 2025 | 356.6 | 354 | 354 | 364 | 353 | 117,076 |
| July 17, 2025 | 361 | 357 | 357 | 364 | 356 | 156,607 |
| July 16, 2025 | 355.18 | 355 | 355 | 363 | 355 | 94,048 |
| July 15, 2025 | 351.04 | 355 | 355 | 360 | 351.04 | 186,653 |
| July 14, 2025 | 349.13 | 353 | 353 | 353 | 349 | 495,370 |
| July 11, 2025 | 353.6 | 351 | 351 | 358 | 350.66 | 150,121 |
| July 10, 2025 | 356.8 | 352 | 352 | 356.8 | 348.27 | 93,687 |
| July 09, 2025 | 355 | 350 | 350 | 355 | 347 | 171,627 |
| July 08, 2025 | 346 | 351 | 351 | 355 | 346 | 254,373 |
| July 07, 2025 | 351.44 | 346 | 346 | 353.49 | 346 | 150,730 |