Pacific Assets Ord (PAC.L) LSE

Currency In GBp

PAC.L Historical Return

If you invested 1000 GBp in Pacific Assets Trust plc (PAC.L) 10 years ago, it would be worth 2,005.94 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.97 GBp. This corresponds to total returns of 100.59%, 28.24%, 18.7%, respectively, with annualized returns of 7.21%, 5.1%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	417.2	419	419	423.2	415.96	48,187
July 09, 2026	410.37	418	418	422	408.57	196,481
July 08, 2026	410.6	415	415	422	404	205,534
July 07, 2026	418	412	412	418	410	318,185
July 06, 2026	415.05	418	418	422	415.05	80,563
July 03, 2026	419.8	415	415	422	414	58,753
July 02, 2026	413.88	414	414	419	413	49,729
July 01, 2026	414.82	418	418	422	414.82	94,699
June 30, 2026	424	417	417	424	417	115,155
June 29, 2026	422	415	415	429	415	188,921
June 26, 2026	425	422	422	425	416	198,293
June 25, 2026	423	428	428	430.56	420.4	180,574
June 24, 2026	416.99	421	421	424	415	454,677
June 23, 2026	427	419	419	427	417	54,704
June 22, 2026	426	431	431	431	426	282,654
June 19, 2026	427.4	430	430	435	423	87,196
June 18, 2026	419.04	427	427	434	419.04	124,076
June 17, 2026	423	423	423	426	419	819,969
June 16, 2026	425.44	422	422	428.04	422	193,379
June 15, 2026	420	425	425	429	416	366,463
June 12, 2026	417	419	419	422	411	212,198
June 11, 2026	410.33	415	415	417.02	410	627,345
June 10, 2026	417	411	411	417	407.25	134,238
June 09, 2026	430	414	414	430	413	72,864
June 08, 2026	415	423	423	423	411	78,769
June 05, 2026	418	421	421	427	418	179,897
June 04, 2026	426	423	423	427	418.95	129,791
June 03, 2026	430.15	423	423	437	423	83,461
June 02, 2026	427	434	434	435	425.26	276,929
June 01, 2026	422.89	429	429	429	419	118,276
May 29, 2026	411.85	422	422	422	411.85	581,214
May 28, 2026	411.76	413	413	417	409.85	213,122
May 27, 2026	414.5	418	418	420	414	135,591
May 26, 2026	404.67	413	413	413	402	183,908
May 22, 2026	402.6	407	407	408	401	90,979
May 21, 2026	405	400	400	406	400	75,007
May 20, 2026	397	400	400	405	397	75,200
May 19, 2026	403	398	398	403	397	152,662
May 18, 2026	406	402	402	409	402	32,971
May 15, 2026	401.1	408	408	410	401.1	165,291
May 14, 2026	410.45	411	411	411	406.75	77,180
May 13, 2026	407.11	407	407	410.35	406	236,939
May 12, 2026	408.69	406	406	408.8	404	447,818
May 11, 2026	399.68	409	409	410	399.68	295,332
May 08, 2026	404.11	407	407	409.98	403	118,073
May 07, 2026	405.18	406	406	408	405	151,115
May 06, 2026	397	403	403	409.33	390	299,074
May 05, 2026	397	398	398	398	391	136,789
May 01, 2026	390.65	395	395	395	388	213,993
April 30, 2026	393	392	392	395	389.52	165,144
April 29, 2026	390.11	393	393	393	390.11	204,020
April 28, 2026	386.3	389	389	394	386.3	126,405
April 27, 2026	390.38	391	391	393	390	180,187
April 24, 2026	389	391	391	394.22	389	63,664
April 23, 2026	394.56	393	393	395	392	120,643
April 22, 2026	391	393	393	395	391	81,783
April 21, 2026	390.56	390	390	395	390	458,823
April 20, 2026	392.22	391	391	393	390	97,298
April 17, 2026	387	395	395	396	387	117,625
April 16, 2026	381	386	386	387.55	381	232,255