Pacific Assets Ord (PAC.L) LSE

Currency In GBp

PAC.L Historical Return

If you invested 1000 GBp in Pacific Assets Trust plc (PAC.L) 10 years ago, it would be worth 2,006.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,279.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.28 GBp. This corresponds to total returns of 100.65%, 27.94%, 19.33%, respectively, with annualized returns of 7.21%, 5.05%, 19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	424	426	426	430	422.14	415,399
August 20, 2026	422.84	424	424	428	422	189,466
August 19, 2026	424	425	425	428	420	780,024
August 18, 2026	426.99	426	426	431	425	273,235
August 17, 2026	425.45	427	427	429.04	425.45	23,417
August 14, 2026	426.63	427	427	430	424	287,675
August 13, 2026	424	426	426	430	423.84	103,596
August 12, 2026	430	425	425	430	422	138,698
August 11, 2026	423.5	421	421	430	421	163,361
August 10, 2026	418.37	421	421	426	415	87,283
August 07, 2026	422	422	422	425	419.01	302,793
August 06, 2026	409	418	418	422	409	442,928
August 05, 2026	416	420	420	426	416	272,528
August 04, 2026	418	416	416	419	410.6	187,086
August 03, 2026	407	406	406	417	405.9	63,972
July 31, 2026	403.94	412	412	416	403.94	50,510
July 30, 2026	400	404	404	406	397	223,183
July 29, 2026	399.6	399	399	400.01	396	125,887
July 28, 2026	398.11	401	401	408	397	116,121
July 27, 2026	409	407	407	411	405.88	170,922
July 24, 2026	407	408	408	410	402.5	180,786
July 23, 2026	406.8	406	406	408	403	204,275
July 22, 2026	409	404	404	409	402.5	258,211
July 21, 2026	400.34	405	405	409	400.34	589,712
July 20, 2026	401.18	402	402	404	399.84	446,168
July 17, 2026	407.8	402	402	407.8	401	146,183
July 16, 2026	410.62	412	412	414	405.55	1.09M
July 15, 2026	412.73	412	412	421	396	304,571
July 14, 2026	416.21	416	416	419	410.78	246,556
July 13, 2026	420.26	412	412	420.26	404	74,552
July 10, 2026	417.2	419	419	423.2	415.96	48,187
July 09, 2026	410.37	418	418	422	408.57	196,481
July 08, 2026	410.6	415	415	422	404	205,534
July 07, 2026	418	412	412	418	410	318,185
July 06, 2026	415.05	418	418	422	415.05	80,563
July 03, 2026	419.8	415	415	422	414	58,753
July 02, 2026	413.88	414	414	419	413	49,729
July 01, 2026	414.82	418	418	422	414.82	94,699
June 30, 2026	424	417	417	424	417	115,155
June 29, 2026	422	415	415	429	415	188,921
June 26, 2026	425	422	422	425	416	198,293
June 25, 2026	423	428	428	430.56	420.4	180,574
June 24, 2026	416.99	421	421	424	415	454,677
June 23, 2026	427	419	419	427	417	54,704
June 22, 2026	426	431	431	431	426	282,654
June 19, 2026	427.4	430	430	435	423	87,196
June 18, 2026	419.04	427	427	434	419.04	124,076
June 17, 2026	423	423	423	426	419	819,969
June 16, 2026	425.44	422	422	428.04	422	193,379
June 15, 2026	420	425	425	429	416	366,463
June 12, 2026	417	419	419	422	411	212,198
June 11, 2026	410.33	415	415	417.02	410	627,345
June 10, 2026	417	411	411	417	407.25	134,238
June 09, 2026	430	414	414	430	413	72,864
June 08, 2026	415	423	423	423	411	78,769
June 05, 2026	418	421	421	427	418	179,897
June 04, 2026	426	423	423	427	418.95	129,791
June 03, 2026	430.15	423	423	437	423	83,461
June 02, 2026	427	434	434	435	425.26	276,929
June 01, 2026	422.89	429	429	429	419	118,276