Pacific Assets Trust plc (PAC.L) LSE

361.00

-1(-0.28%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025365361361365359.73126,030
December 23, 2025364362362364360232,697
December 22, 2025366363363366359.05269,165
December 19, 2025363361361364357.51377,311
December 18, 2025359.97361361361.63358160,993
December 17, 2025356360360361.2356216,973
December 16, 2025366357357366357441,849
December 15, 2025363.88362362369362110,236
December 12, 2025365363363366362.7787,623
December 11, 2025364.2364364364.35362.63284,015
December 10, 2025365367367367363256,900
December 09, 2025361.75366366366.2361.1246,658
December 08, 2025369.62363363369.62363225,372
December 05, 2025364.38367367368364.38152,488
December 04, 2025371365365371364284,008
December 03, 2025366365365367364.75138,042
December 02, 2025368364364368363.21143,627
December 01, 2025362365365369362556,303
November 28, 2025366366366369365791,760
November 27, 2025366366366367364.5258,502
November 26, 2025363366366367362.4199,025
November 25, 2025363364364369362.27496,913
November 24, 2025366.23643643703621.03M
November 21, 2025367362362368.5361.69316,738
November 20, 2025368372372375368203,971
November 19, 2025370371371373368395,113
November 18, 2025366.89370370372365290,716
November 17, 2025371.5373373376370.48779,474
November 14, 2025372.78375375375369.5786,884
November 13, 2025373.4375375375.7372.69654,041
November 12, 2025371.023723723743701.39M
November 11, 2025371372372373370464,539
November 10, 2025368374374374368237,168
November 07, 2025371368368373366396,414
November 06, 2025377371371377371180,960
November 05, 2025373378378378370.64294,536
November 04, 2025373375375375370.3314,092
November 03, 2025375375375376373112,126
October 31, 2025374374374377372.6546,288
October 30, 2025369374374376369261,487
October 29, 2025367375375375367289,048
October 28, 2025375371371375369586,415
October 27, 2025368.2370370372367429,899
October 24, 2025364.5369369369363371,367
October 23, 2025370364364370364389,480
October 22, 2025365368368368364242,429
October 21, 2025362.53365365365360.73585,333
October 20, 2025361364364364358.39559,313
October 17, 2025361360360361354.39183,964
October 16, 2025359362362362356.1284,651
October 15, 2025358359359359356.22526,231
October 14, 2025355.99357357357352786,770
October 13, 2025354.04357357358353.6390,853
October 10, 2025358.05357357360355348,727
October 09, 20253573623623623571.02M
October 08, 2025356.78359359359355.8595,251
October 07, 2025355.35359359359355.35416,626
October 06, 2025358356356359355.71235,644
October 03, 2025354358358358353638,575
October 02, 2025353355355355349.541.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved