Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - PAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	235.18	231.45	231.45	235.18	230.72	38,332
December 02, 2025	237.63	233.27	233.27	240.39	230.55	120,400
December 01, 2025	238	238.02	238.02	240.16	235.66	87,100
November 28, 2025	237.91	237.49	237.49	240.26	237.28	49,900
November 26, 2025	235.85	236.54	236.54	239.59	234.64	84,100
November 25, 2025	232.66	235.73	235.73	237.01	229.79	199,319
November 24, 2025	226.18	230.79	230.79	232.42	226.18	140,200
November 21, 2025	219.5	225.41	225.41	227.81	219.5	97,631
November 20, 2025	221.84	220.31	220.31	226.46	220.31	93,333
November 19, 2025	217.57	219.47	219.47	221.34	217.24	66,962
November 18, 2025	220.16	219.14	219.14	223.5	219.13	172,230
November 17, 2025	219.66	217.58	217.58	222.24	217.58	62,027
November 14, 2025	216.14	221.22	221.22	223.28	216.14	83,000
November 13, 2025	216.71	216.81	216.81	221.34	215.62	83,000
November 12, 2025	219.24	217.28	217.28	221.58	215	86,200
November 11, 2025	214.1	217.42	217.42	218.55	214.1	55,200
November 10, 2025	213.18	213.14	213.14	216.39	213.14	73,020
November 07, 2025	217.91	214.9	214.9	219.07	214.9	82,035
November 06, 2025	217.25	216.64	216.64	220	216.4	49,921
November 05, 2025	213.91	218	218	222.95	211.53	240,509
November 04, 2025	214.46	212.71	212.71	217.25	208.31	50,300
November 03, 2025	210	213.36	213.36	213.82	206.96	179,669
October 31, 2025	209	208.32	208.32	210.54	206.91	90,239
October 30, 2025	214.62	208.17	208.17	214.94	207.47	68,849
October 29, 2025	216.5	215.33	215.33	216.95	213.72	37,445
October 28, 2025	215.44	215.48	215.48	218.33	214.54	61,800
October 27, 2025	217.1	216.13	216.13	218.57	214.73	40,800
October 24, 2025	217.48	216.63	216.63	220.31	215.55	75,519
October 23, 2025	217.26	216.5	216.5	218.37	215.38	46,200
October 22, 2025	210.08	215.5	215.5	216.67	209.41	78,525
October 21, 2025	215	209.75	209.75	219	209.75	67,911
October 20, 2025	223.94	219.24	219.24	223.94	218.93	83,300
October 17, 2025	221.93	222.22	222.22	223.13	219.19	106,206
October 16, 2025	226.64	222.2	222.2	226.64	221.83	105,213
October 15, 2025	224.82	225.51	225.51	226.89	224.26	60,468
October 14, 2025	223.58	223.53	223.53	223.88	220.6	99,113
October 13, 2025	227.24	222.33	222.33	227.24	222.02	94,622
October 10, 2025	228.35	225.88	225.88	228.99	223.65	128,800
October 09, 2025	232.5	226.18	226.18	232.5	225.01	71,820
October 08, 2025	231.74	230.71	230.71	233.17	230.06	74,458
October 07, 2025	229.9	229.3	229.3	231.08	229.3	73,100
October 06, 2025	232.79	227.89	227.89	232.79	225.09	80,600
October 03, 2025	229.88	229.09	229.09	234.23	227.26	82,237
October 02, 2025	232.63	231.96	231.96	233.53	229.55	45,580
October 01, 2025	237.51	232.44	232.44	237.62	231.17	93,199
September 30, 2025	244.18	237.19	237.19	245	233.35	393,775
September 29, 2025	249.89	243.4	243.4	249.89	241.88	179,200
September 26, 2025	247.69	248.56	248.56	251.74	246.62	63,051
September 25, 2025	245.87	247.51	247.51	250.11	245.71	55,149
September 24, 2025	252.2	246.14	246.14	253.25	241.97	120,200
September 23, 2025	254.92	255.17	255.17	255.94	253.13	49,326
September 22, 2025	251.58	255.36	255.36	255.36	250.32	55,700
September 19, 2025	253.26	250.32	250.32	253.57	250.32	60,538
September 18, 2025	250.72	251.83	251.83	252.57	246.25	37,206
September 17, 2025	246.93	249.15	249.15	253.16	246.7	100,843
September 16, 2025	249.4	246.97	246.97	249.73	246.36	35,217
September 15, 2025	255.35	251.21	251.21	256.58	250.22	35,846
September 12, 2025	258.4	254.7	254.7	259.33	254	80,606
September 11, 2025	246.74	256.99	256.99	258.77	246.74	51,501
September 10, 2025	252.14	248.22	248.22	252.14	245.99	51,598

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE