Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE

Currency In USD

AD

PAC Historical Return

If you invested $1000 in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) 10 years ago, it would be worth $3,079.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,407.31, while $1000 invested 1 year ago would be worth $871.55. This corresponds to total returns of 207.95%, 140.73%, -12.84%, respectively, with annualized returns of 11.9%, 19.2%, -12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026208.9212.18212.18214.27208.9146,269
August 20, 2026205.77209.45209.45210204.08118,051
August 19, 2026207.66206.35206.35208.31204.28120,695
August 18, 2026205.66204.63204.63209.05203.2466,469
August 17, 2026206.94205.69205.69207.31204.1870,238
August 14, 2026209.53206.98206.98209.53205.4673,843
August 13, 2026215.11209.13209.13215.51208.5677,939
August 12, 2026215.66214.96214.96215.66212.8876,832
August 11, 2026214.87213.58213.58216.18212.5778,157
August 10, 2026220.11216.17216.17222.05215.666,084
August 07, 2026224.57222.7222.7224.66221.7383,025
August 06, 2026216.8222.11222.11225.86216.8137,137
August 05, 2026225.01217.52217.52225.01216.68104,488
August 04, 2026218.41220.7220.7223.38218.41110,372
August 03, 2026217.07218.14218.14220.76214.17226,870
July 31, 2026220.81217.35217.35221.5216.75127,676
July 30, 2026218.36219.58219.58222.39217.2194,443
July 29, 2026217.92216.97216.97220.62216.39194,246
July 28, 2026217.6217.5217.5222.22214.44260,688
July 27, 2026218.77216.27216.27219.83213.38129,412
July 24, 2026214.88216.28216.28216.95212.01151,521
July 23, 2026215.11215.45215.45218.09213.17142,709
July 22, 2026215.3217.54217.54221.17215.2201,828
July 21, 2026219.01217.68217.68221.84215.72172,373
July 20, 2026221.94217.12217.12223.54216.16198,048
July 17, 2026225.27220.91220.91225.27219.74166,565
July 16, 2026225.37225.27225.27226.93223.1295,256
July 15, 2026223.78227.8227.8229.83223.78240,052
July 14, 2026232.44225.95225.95234.79220.64205,106
July 13, 2026234.04232.77232.77237.75232.03109,531
July 10, 2026232.51235.64235.64237.54231.9198,239
July 09, 2026236.66234.47234.47238.5234.4785,848
July 08, 2026236236.3236.3238.53232.31133,753
July 07, 2026255.28237.18237.18255.57236.3194,999
July 06, 2026255.98254.42254.42258.15252.2893,821
July 02, 2026254.16253.71253.71254.45249.0886,667
July 01, 2026252.31252.42252.42256.76251.42124,178
June 30, 2026252.91253.16253.16256.3251.6110,945
June 29, 2026255.28254.56254.56257.71250.1573,825
June 26, 2026251.92252.9252.9256.36248.9997,759
June 25, 2026249.06252.21252.21257.99249.0694,831
June 24, 2026241.6245.58245.58250.71241.6147,108
June 23, 2026245.53244.1244.1245.53240.37123,217
June 22, 2026252.51248.92248.92252.51246.38119,835
June 18, 2026249.59254.31254.31259.09249.59172,211
June 17, 2026250.25248.6248.6254.41247.86122,157
June 16, 2026249.24250.58250.58253.5247.48112,217
June 15, 2026238.88247.45247.45250.17238.8898,734
June 12, 2026231.61236.89236.89238.24231.6176,004
June 11, 2026222.96229.81229.81230.34222.9654,441
June 10, 2026225.78221.74221.74228.32220.8259,570
June 09, 2026227.82226.18226.18229.45223.4868,266
June 08, 2026227.81224.49224.49229.62223.7488,500
June 05, 2026238.9228.8228.8238.9228.11149,605
June 04, 2026242.92239.64239.64242.92236.862,855
June 03, 2026237.52240.72240.72244.67237.52167,978
June 02, 2026230.7240.04240.04240.95230.796,733
June 01, 2026232.07231.41231.41236.6230.52121,402
May 29, 2026237.68236.3236.3240.98233.77133,473
May 28, 2026243.17238.11238.11243.97235.8892,269
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved