Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) 10 years ago, it would be worth $3,109.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,115.19, while $1000 invested 1 year ago would be worth $798.82. This corresponds to total returns of 210.96%, 111.52%, -20.12%, respectively, with annualized returns of 12.01%, 16.16%, -20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 206.19 | 203.46 | 203.46 | 206.19 | 201.94 | 58,011 |
| September 10, 2026 | 208.3 | 204.56 | 204.56 | 209.17 | 203.13 | 71,453 |
| September 09, 2026 | 204 | 207.95 | 207.95 | 208.79 | 204 | 95,864 |
| September 08, 2026 | 210.99 | 205.38 | 205.38 | 212.66 | 204.92 | 112,078 |
| September 04, 2026 | 205.9 | 208.17 | 208.17 | 211.71 | 205.9 | 68,429 |
| September 03, 2026 | 208.63 | 208.29 | 208.29 | 209.8 | 207.26 | 174,981 |
| September 02, 2026 | 204.4 | 208.45 | 208.45 | 208.58 | 202.9 | 86,922 |
| September 01, 2026 | 207.28 | 202.5 | 202.5 | 209 | 201.43 | 83,215 |
| August 31, 2026 | 207.54 | 206.04 | 206.04 | 207.85 | 203.73 | 220,694 |
| August 28, 2026 | 216.06 | 207.56 | 207.56 | 216.06 | 206.56 | 234,185 |
| August 27, 2026 | 213.31 | 214.85 | 214.85 | 216.35 | 213 | 120,966 |
| August 26, 2026 | 210.22 | 214.87 | 214.87 | 216.35 | 210.22 | 218,566 |
| August 25, 2026 | 205.53 | 209.72 | 209.72 | 210.15 | 204.65 | 80,381 |
| August 24, 2026 | 211.4 | 205.41 | 205.41 | 212.54 | 204.02 | 94,483 |
| August 21, 2026 | 208.9 | 212.18 | 212.18 | 214.27 | 208.9 | 146,269 |
| August 20, 2026 | 205.77 | 209.45 | 209.45 | 210 | 204.08 | 118,051 |
| August 19, 2026 | 207.66 | 206.35 | 206.35 | 208.31 | 204.28 | 120,695 |
| August 18, 2026 | 205.66 | 204.63 | 204.63 | 209.05 | 203.24 | 66,469 |
| August 17, 2026 | 206.94 | 205.69 | 205.69 | 207.31 | 204.18 | 70,238 |
| August 14, 2026 | 209.53 | 206.98 | 206.98 | 209.53 | 205.46 | 73,843 |
| August 13, 2026 | 215.11 | 209.13 | 209.13 | 215.51 | 208.56 | 77,939 |
| August 12, 2026 | 215.66 | 214.96 | 214.96 | 215.66 | 212.88 | 76,832 |
| August 11, 2026 | 214.87 | 213.58 | 213.58 | 216.18 | 212.57 | 78,157 |
| August 10, 2026 | 220.11 | 216.17 | 216.17 | 222.05 | 215.6 | 66,084 |
| August 07, 2026 | 224.57 | 222.7 | 222.7 | 224.66 | 221.73 | 83,025 |
| August 06, 2026 | 216.8 | 222.11 | 222.11 | 225.86 | 216.8 | 137,137 |
| August 05, 2026 | 225.01 | 217.52 | 217.52 | 225.01 | 216.68 | 104,488 |
| August 04, 2026 | 218.41 | 220.7 | 220.7 | 223.38 | 218.41 | 110,372 |
| August 03, 2026 | 217.07 | 218.14 | 218.14 | 220.76 | 214.17 | 226,870 |
| July 31, 2026 | 220.81 | 217.35 | 217.35 | 221.5 | 216.75 | 127,676 |
| July 30, 2026 | 218.36 | 219.58 | 219.58 | 222.39 | 217.2 | 194,443 |
| July 29, 2026 | 217.92 | 216.97 | 216.97 | 220.62 | 216.39 | 194,246 |
| July 28, 2026 | 217.6 | 217.5 | 217.5 | 222.22 | 214.44 | 260,688 |
| July 27, 2026 | 218.77 | 216.27 | 216.27 | 219.83 | 213.38 | 129,412 |
| July 24, 2026 | 214.88 | 216.28 | 216.28 | 216.95 | 212.01 | 151,521 |
| July 23, 2026 | 215.11 | 215.45 | 215.45 | 218.09 | 213.17 | 142,709 |
| July 22, 2026 | 215.3 | 217.54 | 217.54 | 221.17 | 215.2 | 201,828 |
| July 21, 2026 | 219.01 | 217.68 | 217.68 | 221.84 | 215.72 | 172,373 |
| July 20, 2026 | 221.94 | 217.12 | 217.12 | 223.54 | 216.16 | 198,048 |
| July 17, 2026 | 225.27 | 220.91 | 220.91 | 225.27 | 219.74 | 166,565 |
| July 16, 2026 | 225.37 | 225.27 | 225.27 | 226.93 | 223.12 | 95,256 |
| July 15, 2026 | 223.78 | 227.8 | 227.8 | 229.83 | 223.78 | 240,052 |
| July 14, 2026 | 232.44 | 225.95 | 225.95 | 234.79 | 220.64 | 205,106 |
| July 13, 2026 | 234.04 | 232.77 | 232.77 | 237.75 | 232.03 | 109,531 |
| July 10, 2026 | 232.51 | 235.64 | 235.64 | 237.54 | 231.91 | 98,239 |
| July 09, 2026 | 236.66 | 234.47 | 234.47 | 238.5 | 234.47 | 85,848 |
| July 08, 2026 | 236 | 236.3 | 236.3 | 238.53 | 232.31 | 133,753 |
| July 07, 2026 | 255.28 | 237.18 | 237.18 | 255.57 | 236.31 | 94,999 |
| July 06, 2026 | 255.98 | 254.42 | 254.42 | 258.15 | 252.28 | 93,821 |
| July 02, 2026 | 254.16 | 253.71 | 253.71 | 254.45 | 249.08 | 86,667 |
| July 01, 2026 | 252.31 | 252.42 | 252.42 | 256.76 | 251.42 | 124,178 |
| June 30, 2026 | 252.91 | 253.16 | 253.16 | 256.3 | 251.6 | 110,945 |
| June 29, 2026 | 255.28 | 254.56 | 254.56 | 257.71 | 250.15 | 73,825 |
| June 26, 2026 | 251.92 | 252.9 | 252.9 | 256.36 | 248.99 | 97,759 |
| June 25, 2026 | 249.06 | 252.21 | 252.21 | 257.99 | 249.06 | 94,831 |
| June 24, 2026 | 241.6 | 245.58 | 245.58 | 250.71 | 241.6 | 147,108 |
| June 23, 2026 | 245.53 | 244.1 | 244.1 | 245.53 | 240.37 | 123,217 |
| June 22, 2026 | 252.51 | 248.92 | 248.92 | 252.51 | 246.38 | 119,835 |
| June 18, 2026 | 249.59 | 254.31 | 254.31 | 259.09 | 249.59 | 172,211 |
| June 17, 2026 | 250.25 | 248.6 | 248.6 | 254.41 | 247.86 | 122,157 |