Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE

223.98

-2.88(-1.27%)

Updated at March 13 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	226.78	224.37	224.37	231.54	223.92	75,850
March 12, 2026	236.58	226.86	226.86	236.58	225.57	68,805
March 11, 2026	239.65	236.58	236.58	240.54	233.21	80,089
March 10, 2026	235.9	238.08	238.08	241.81	233.79	121,372
March 09, 2026	236.81	236.34	236.34	236.81	226.23	149,956
March 06, 2026	243.23	237.35	237.35	243.23	231.63	136,816
March 05, 2026	251.39	243.74	243.74	253.31	241.9	60,116
March 04, 2026	243.3	249.71	249.71	251.4	240.28	94,506
March 03, 2026	249.79	241.56	241.56	252.18	238.18	138,191
March 02, 2026	262.48	255.08	255.08	262.48	253.57	78,300
February 27, 2026	269.31	260.76	260.76	269.31	260	108,623
February 26, 2026	268.31	268.35	268.35	270.62	265.85	157,100
February 25, 2026	264.99	267.19	267.19	267.8	263.27	125,243
February 24, 2026	274.14	264.5	264.5	275.39	257.1	368,213
February 23, 2026	279.61	279.18	279.18	292.7	274.81	237,800
February 20, 2026	287.79	300.41	0	300.41	287.79	49,919
February 19, 2026	286.8	288.56	0	290.48	285.59	162,800
February 18, 2026	295.15	289.41	0	295.15	288.08	89,000
February 17, 2026	290.62	292.08	0	293.66	290	69,200
February 13, 2026	281.23	283.53	0	283.71	277.19	124,131
February 12, 2026	291.86	283.87	0	294.82	282.35	68,300
February 11, 2026	293.4	293.95	0	293.95	286.62	49,007
February 10, 2026	292.57	290.47	0	292.79	286.54	53,400
February 09, 2026	289.45	290.24	0	291.69	285.67	42,200
February 06, 2026	281.7	287.51	0	287.51	278.11	212,109
February 05, 2026	274	276.24	0	278.24	270.61	46,400
February 04, 2026	285.83	272.31	0	285.83	272.12	59,823
February 03, 2026	279.15	283.45	0	285.97	276.38	163,101
February 02, 2026	277.18	277.26	0	278.1	273.66	49,000
January 30, 2026	275.6	274.91	0	278.78	270.52	62,600
January 29, 2026	284.18	278.52	0	286.29	273.48	86,300
January 28, 2026	282.06	281.46	0	287.15	279.95	55,047
January 27, 2026	283.35	283.53	0	284.85	280.63	66,300
January 26, 2026	278.75	280.74	0	285.09	278.46	54,139
January 23, 2026	279.07	276.7	0	282.4	275.08	99,212
January 22, 2026	275.77	282.3	0	284.49	275.77	127,300
January 21, 2026	270	277.03	0	278.94	270	91,103
January 20, 2026	265.38	270.03	0	271.84	257.54	92,606
January 16, 2026	255.43	264.17	0	264.17	254.55	68,648
January 15, 2026	260.27	257.23	0	264.24	256.93	104,717
January 14, 2026	265.43	263.2	0	265.43	259.84	33,616
January 13, 2026	267.86	264.73	0	271.32	264.73	49,800
January 12, 2026	267.5	269.27	0	273.11	267	48,633
January 09, 2026	268.95	267.47	0	271.56	263.37	43,147
January 08, 2026	265.47	271.39	0	271.39	265.39	50,045
January 07, 2026	263.04	267.88	0	269.41	257.94	60,700
January 06, 2026	265.1	265.22	0	267.38	262.05	50,100
January 05, 2026	261.57	262.45	0	266.89	259.3	58,227
January 02, 2026	261.42	261.9	0	266.68	259.49	42,600
December 31, 2025	261.15	263.63	0	265.72	259.52	88,300
December 30, 2025	270.34	263.19	0	270.34	262.96	79,617
December 29, 2025	270.33	268.19	0	272.13	268.19	33,699
December 26, 2025	269.56	272.36	0	273.4	269.56	24,300
December 24, 2025	271.42	271.8	0	272.01	270.07	14,445
December 23, 2025	269	272.69	0	272.84	267.86	58,300
December 22, 2025	265.38	268.39	0	268.97	261.44	92,433
December 19, 2025	262.75	266.86	0	268.92	262.75	441,600
December 18, 2025	260.63	265.08	0	267.42	259.71	82,442
December 17, 2025	255.52	258	0	262.35	254.45	124,200
December 16, 2025	252.02	253.2	0	253.71	245.98	187,700