Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - PAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	247.75	249.93	249.93	250.17	246.22	41,441
September 04, 2025	240.58	247.07	247.07	247.26	238.57	58,700
September 03, 2025	242.53	242.54	242.54	243.63	240.77	55,200
September 02, 2025	237.78	243.84	243.84	244.26	237.44	65,123
August 29, 2025	244.44	241	241	247.07	240.28	52,200
August 28, 2025	242.56	246.1	246.1	249.09	242.56	127,338
August 27, 2025	242.32	242.92	242.92	243.19	237.7	37,312
August 26, 2025	244.88	241.44	241.44	244.88	238.35	86,244
August 25, 2025	246.25	243.45	243.45	246.25	243.45	36,200
August 22, 2025	248.25	246.99	246.99	251.15	245.92	50,877
August 21, 2025	248.45	247.45	247.45	251	247.19	83,500
August 20, 2025	252.79	250.19	250.19	254.82	250.06	82,300
August 19, 2025	251	251.25	251.25	256.22	251	83,147
August 18, 2025	248	251.88	251.88	251.94	246.02	70,730
August 15, 2025	244.99	249.18	249.18	249.8	244.99	42,541
August 14, 2025	242.31	244.2	244.2	245.89	241.92	96,632
August 13, 2025	243.93	244.7	244.7	246.21	242.41	84,500
August 12, 2025	242.66	250.1	250.1	251.85	241.6	75,800
August 11, 2025	241.22	243.49	243.49	245.25	241.22	69,100
August 08, 2025	240.39	240.92	240.92	244.01	240.39	35,800
August 07, 2025	240.61	242.05	242.05	242.42	239.64	69,000
August 06, 2025	228.37	239.81	239.81	242.44	228.37	54,758
August 05, 2025	228.94	233.29	233.29	233.68	228.94	121,529
August 04, 2025	231.16	228.88	228.88	231.16	226.61	31,100
August 01, 2025	227.53	228.55	228.55	229.31	226.11	59,700
July 31, 2025	228.1	229.79	229.79	231.56	225.1	64,336
July 30, 2025	226.13	229.03	229.03	230.78	224.18	63,660
July 29, 2025	221.76	228.41	228.41	228.41	219	121,900
July 28, 2025	221.98	222.46	222.46	223.3	220.1	128,500
July 25, 2025	223.08	224.14	224.14	225.21	222.12	56,043
July 24, 2025	223.15	222.91	222.91	225.5	222.06	91,007
July 23, 2025	221.72	222.37	222.37	223.1	216.98	77,100
July 22, 2025	221.81	218.82	218.82	222.89	216.01	101,799
July 21, 2025	228.48	227.68	227.68	229.81	225.23	160,800
July 18, 2025	228.81	226.9	226.9	232.62	226.62	41,600
July 17, 2025	229.05	229.42	229.42	230.89	229.02	107,400
July 16, 2025	228.18	230.11	230.11	231.3	227.46	71,000
July 15, 2025	227.49	229.16	229.16	229.16	227.06	26,349
July 14, 2025	229.15	228.17	228.17	230.22	227.93	107,930
July 11, 2025	230.79	230.42	230.42	231.17	227.34	103,118
July 10, 2025	227.62	232.75	232.75	233.01	225.17	82,309
July 09, 2025	229.4	226.89	226.89	230.24	226.3	114,700
July 08, 2025	229.44	228.59	228.59	232.72	227.31	83,110
July 07, 2025	233.83	230.45	230.45	233.83	229.3	111,421
July 03, 2025	236.49	233.25	233.25	237.12	231.99	96,700
July 02, 2025	233.01	235.54	235.54	237.01	233.01	90,178
July 01, 2025	230.29	233.95	233.95	233.95	228.93	104,319
June 30, 2025	226.61	229.62	229.62	231.59	225.18	139,300
June 27, 2025	226.17	227.2	227.2	229.46	226.12	110,100
June 26, 2025	224.63	224.82	224.82	227.38	220.08	133,500
June 25, 2025	220.77	223.57	223.57	224.83	219.1	187,320
June 24, 2025	220.49	221.01	221.01	221.01	218.59	128,917
June 23, 2025	215.64	217.93	217.93	218.06	212.57	115,200
June 20, 2025	226.28	215.39	215.39	226.28	215.39	172,600
June 18, 2025	224	223.96	223.96	225.66	221.87	129,624
June 17, 2025	226.09	223.86	223.86	226.67	221.57	145,100
June 16, 2025	233.14	228.81	228.81	233.63	227.28	95,700
June 13, 2025	231.3	231.62	231.62	233.16	228.75	138,500
June 12, 2025	236.56	233.51	233.51	236.56	230.29	95,900
June 11, 2025	235.89	237.4	237.4	241.62	234.41	172,408

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE