Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE

252.27

+3.7(+1.49%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026243.3252.27252.27255.85243.3171,092
April 01, 2026246.43248.57248.57249.97245.1683,176
March 31, 2026244.26246.87246.87248.12240.01350,988
March 30, 2026248.87241.22241.22248.87239.98153,995
March 27, 2026245.88243.12243.12250.17240117,504
March 26, 2026246.05243.34243.34251.03242.3192,733
March 25, 2026244.47250.43250.43252.57241.48132,085
March 24, 2026231.25240.16240.16240.7231.2582,591
March 23, 2026238.47233.29233.29239.92229.4362,057
March 20, 2026240.38233.27233.27240.38231.32150,891
March 19, 2026231.8237.96237.96240.18228.8471,837
March 18, 2026230.44233.01233.01237.28230.4495,293
March 17, 2026230.78232.33232.33236.96230.7887,762
March 16, 2026227.99230.9230.9232.94226.86124,962
March 13, 2026226.78224.37224.37231.54223.9275,850
March 12, 2026236.58226.86226.86236.58225.5768,805
March 11, 2026239.65236.58236.58240.54233.2180,089
March 10, 2026235.9238.08238.08241.81233.79121,372
March 09, 2026236.81236.34236.34236.81226.23149,956
March 06, 2026243.23237.35237.35243.23231.63136,816
March 05, 2026251.39243.74243.74253.31241.960,116
March 04, 2026243.3249.71249.71251.4240.2894,506
March 03, 2026249.79241.56241.56252.18238.18138,191
March 02, 2026262.48255.08255.08262.48253.5778,300
February 27, 2026269.31260.76260.76269.31260108,623
February 26, 2026268.31268.35268.35270.62265.85157,100
February 25, 2026264.99267.19267.19267.8263.27125,243
February 24, 2026274.14264.5264.5275.39257.1368,213
February 23, 2026279.61279.18279.18292.7274.81237,800
February 20, 2026287.79300.410300.41287.7949,919
February 19, 2026286.8288.560290.48285.59162,800
February 18, 2026295.15289.410295.15288.0889,000
February 17, 2026290.62292.080293.6629069,200
February 13, 2026281.23283.530283.71277.19124,131
February 12, 2026291.86283.870294.82282.3568,300
February 11, 2026293.4293.950293.95286.6249,007
February 10, 2026292.57290.470292.79286.5453,400
February 09, 2026289.45290.240291.69285.6742,200
February 06, 2026281.7287.510287.51278.11212,109
February 05, 2026274276.240278.24270.6146,400
February 04, 2026285.83272.310285.83272.1259,823
February 03, 2026279.15283.450285.97276.38163,101
February 02, 2026277.18277.260278.1273.6649,000
January 30, 2026275.6274.910278.78270.5262,600
January 29, 2026284.18278.520286.29273.4886,300
January 28, 2026282.06281.460287.15279.9555,047
January 27, 2026283.35283.530284.85280.6366,300
January 26, 2026278.75280.740285.09278.4654,139
January 23, 2026279.07276.70282.4275.0899,212
January 22, 2026275.77282.30284.49275.77127,300
January 21, 2026270277.030278.9427091,103
January 20, 2026265.38270.030271.84257.5492,606
January 16, 2026255.43264.170264.17254.5568,648
January 15, 2026260.27257.230264.24256.93104,717
January 14, 2026265.43263.20265.43259.8433,616
January 13, 2026267.86264.730271.32264.7349,800
January 12, 2026267.5269.270273.1126748,633
January 09, 2026268.95267.470271.56263.3743,147
January 08, 2026265.47271.390271.39265.3950,045
January 07, 2026263.04267.880269.41257.9460,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved