Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE
240.04
+8.63(+3.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
240.04
+8.63(+3.73%)
Currency In USD
If you invested $1000 in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) 10 years ago, it would be worth $3,580.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.89, while $1000 invested 1 year ago would be worth $1,065. This corresponds to total returns of 258%, 176.29%, 6.5%, respectively, with annualized returns of 13.59%, 22.52%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 230.7 | 240.04 | 240.04 | 240.95 | 230.7 | 96,733 |
| June 01, 2026 | 232.07 | 231.41 | 231.41 | 236.6 | 230.52 | 121,402 |
| May 29, 2026 | 237.68 | 236.3 | 236.3 | 240.98 | 233.77 | 133,473 |
| May 28, 2026 | 243.17 | 238.11 | 238.11 | 243.97 | 235.88 | 92,269 |
| May 27, 2026 | 241.88 | 244.2 | 244.2 | 246.66 | 241.88 | 75,082 |
| May 26, 2026 | 239.59 | 243.68 | 243.68 | 246.17 | 237.35 | 102,632 |
| May 22, 2026 | 245 | 240.4 | 240.4 | 245 | 235.66 | 2,841 |
| May 21, 2026 | 247.2 | 244.11 | 244.11 | 250.85 | 242.63 | 88,300 |
| May 20, 2026 | 243.61 | 250.82 | 250.82 | 251.23 | 243.61 | 105,693 |
| May 19, 2026 | 242.4 | 245.23 | 245.23 | 249.23 | 239.48 | 83,947 |
| May 18, 2026 | 238.88 | 243.41 | 243.41 | 243.54 | 238.88 | 123,008 |
| May 15, 2026 | 239.33 | 238.45 | 238.45 | 242.44 | 234.98 | 88,247 |
| May 14, 2026 | 247.21 | 243.69 | 243.69 | 250.55 | 241.34 | 131,385 |
| May 13, 2026 | 244.76 | 244.88 | 244.88 | 248.77 | 242.96 | 129,892 |
| May 12, 2026 | 246.09 | 245.62 | 245.62 | 248.39 | 243.88 | 108,780 |
| May 11, 2026 | 246.17 | 246.41 | 246.41 | 248.44 | 244 | 122,137 |
| May 08, 2026 | 255.77 | 245.81 | 245.81 | 255.77 | 242.95 | 89,248 |
| May 07, 2026 | 250.15 | 251.1 | 251.1 | 251.95 | 246.85 | 98,239 |
| May 06, 2026 | 255.7 | 249.29 | 249.29 | 255.7 | 244.41 | 108,003 |
| May 05, 2026 | 250.95 | 252.09 | 252.09 | 255.12 | 248 | 139,309 |
| May 04, 2026 | 249.79 | 246.27 | 246.27 | 254 | 245.56 | 95,483 |
| May 01, 2026 | 251.08 | 249.4 | 249.4 | 251.74 | 248.32 | 61,479 |
| April 30, 2026 | 249.53 | 251.87 | 251.87 | 252.13 | 245.31 | 125,640 |
| April 29, 2026 | 254.98 | 246.57 | 246.57 | 255.16 | 244.97 | 121,361 |
| April 28, 2026 | 253.33 | 254.67 | 254.67 | 255.72 | 248.13 | 110,284 |
| April 27, 2026 | 269.07 | 254.33 | 254.33 | 269.07 | 253.75 | 141,822 |
| April 24, 2026 | 264.23 | 268.28 | 268.28 | 268.29 | 263.76 | 137,143 |
| April 23, 2026 | 264.34 | 262.05 | 262.05 | 266.95 | 261.62 | 199,242 |
| April 22, 2026 | 259.49 | 263.83 | 263.83 | 268.95 | 259.49 | 267,610 |
| April 21, 2026 | 249.2 | 258.23 | 258.23 | 260.83 | 249.2 | 163,212 |
| April 20, 2026 | 249.77 | 250.43 | 250.43 | 251.09 | 246.85 | 243,824 |
| April 17, 2026 | 245.05 | 251.2 | 251.2 | 255.37 | 245.05 | 176,444 |
| April 16, 2026 | 240.48 | 245.98 | 245.98 | 247.47 | 239.93 | 209,155 |
| April 15, 2026 | 234.5 | 242.91 | 242.91 | 242.91 | 232.36 | 210,645 |
| April 14, 2026 | 238.27 | 235.6 | 235.6 | 238.27 | 232.06 | 206,118 |
| April 13, 2026 | 244.27 | 236.99 | 236.99 | 244.27 | 234.45 | 173,417 |
| April 10, 2026 | 252.38 | 245.42 | 245.42 | 253.32 | 244.66 | 114,108 |
| April 09, 2026 | 252.6 | 251.24 | 251.24 | 256.24 | 250.09 | 119,627 |
| April 08, 2026 | 250.28 | 252.39 | 252.39 | 254.65 | 248.24 | 133,085 |
| April 07, 2026 | 246.68 | 241.95 | 241.95 | 250 | 236.3 | 141,824 |
| April 06, 2026 | 252.27 | 247.27 | 247.27 | 253.97 | 244 | 123,717 |
| April 02, 2026 | 243.3 | 252.27 | 252.27 | 255.85 | 243.3 | 171,092 |
| April 01, 2026 | 246.43 | 248.57 | 248.57 | 249.97 | 245.16 | 83,176 |
| March 31, 2026 | 244.26 | 246.87 | 246.87 | 248.12 | 240.01 | 350,988 |
| March 30, 2026 | 248.87 | 241.22 | 241.22 | 248.87 | 239.98 | 153,995 |
| March 27, 2026 | 245.88 | 243.12 | 243.12 | 250.17 | 240 | 117,504 |
| March 26, 2026 | 246.05 | 243.34 | 243.34 | 251.03 | 242.31 | 92,733 |
| March 25, 2026 | 244.47 | 250.43 | 250.43 | 252.57 | 241.48 | 132,085 |
| March 24, 2026 | 231.25 | 240.16 | 240.16 | 240.7 | 231.25 | 82,591 |
| March 23, 2026 | 238.47 | 233.29 | 233.29 | 239.92 | 229.43 | 62,057 |
| March 20, 2026 | 240.38 | 233.27 | 233.27 | 240.38 | 231.32 | 150,891 |
| March 19, 2026 | 231.8 | 237.96 | 237.96 | 240.18 | 228.84 | 71,837 |
| March 18, 2026 | 230.44 | 233.01 | 233.01 | 237.28 | 230.44 | 95,293 |
| March 17, 2026 | 230.78 | 232.33 | 232.33 | 236.96 | 230.78 | 87,762 |
| March 16, 2026 | 227.99 | 230.9 | 230.9 | 232.94 | 226.86 | 124,962 |
| March 13, 2026 | 226.78 | 224.37 | 224.37 | 231.54 | 223.92 | 75,850 |
| March 12, 2026 | 236.58 | 226.86 | 226.86 | 236.58 | 225.57 | 68,805 |
| March 11, 2026 | 239.65 | 236.58 | 236.58 | 240.54 | 233.21 | 80,089 |
| March 10, 2026 | 235.9 | 238.08 | 238.08 | 241.81 | 233.79 | 121,372 |
| March 09, 2026 | 236.81 | 236.34 | 236.34 | 236.81 | 226.23 | 149,956 |