Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - PAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	287.79	300.41	300.41	300.41	287.79	49,919
February 19, 2026	286.8	288.56	288.56	290.48	285.59	162,800
February 18, 2026	295.15	289.41	289.41	295.15	288.08	89,000
February 17, 2026	290.62	292.08	292.08	293.66	290	69,200
February 13, 2026	281.23	283.53	283.53	283.71	277.19	124,131
February 12, 2026	291.86	283.87	283.87	294.82	282.35	68,282
February 11, 2026	291.7	293.96	293.96	293.96	288.51	44,670
February 10, 2026	292.57	290.47	290.47	292.79	286.54	53,400
February 09, 2026	289.45	290.24	290.24	291.69	285.67	42,200
February 06, 2026	281.7	287.51	287.51	287.51	278.11	212,109
February 05, 2026	274	276.24	276.24	278.24	270.61	46,400
February 04, 2026	285.83	272.31	272.31	285.83	272.12	59,823
February 03, 2026	279.15	283.45	283.45	285.97	276.38	163,101
February 02, 2026	277.18	277.26	277.26	278.1	273.66	49,000
January 30, 2026	275.6	274.91	274.91	278.78	270.52	62,600
January 29, 2026	284.18	278.52	278.52	286.29	273.48	86,300
January 28, 2026	282.06	281.46	281.46	287.15	279.95	55,047
January 27, 2026	285.3	283.53	283.53	285.3	280.81	56,093
January 26, 2026	278.75	280.74	280.74	285.09	278.46	54,139
January 23, 2026	279.07	276.7	276.7	282.4	275.08	99,212
January 22, 2026	275.77	282.3	282.3	284.49	275.77	127,300
January 21, 2026	270	277.03	277.03	278.94	270	91,103
January 20, 2026	265.38	270.03	270.03	271.84	257.54	92,604
January 16, 2026	255.43	264.17	264.17	264.17	254.55	68,648
January 15, 2026	260.27	257.23	257.23	264.24	256.93	104,717
January 14, 2026	265.43	263.2	263.2	265.43	259.84	33,616
January 13, 2026	267.86	264.73	264.73	271.32	264.73	49,800
January 12, 2026	267.5	269.27	269.27	273.11	267	48,633
January 09, 2026	268.95	267.47	267.47	271.56	263.37	43,147
January 08, 2026	265.47	271.39	271.39	271.39	265.39	50,035
January 07, 2026	263.04	267.88	267.88	269.74	257.94	52,513
January 06, 2026	265.1	265.22	265.22	267.38	262.05	50,100
January 05, 2026	261.57	262.45	262.45	266.89	259.3	58,227
January 02, 2026	261.42	261.9	261.9	266.68	259.49	42,600
December 31, 2025	261.15	263.63	263.63	265.72	259.52	88,300
December 30, 2025	270.34	263.19	263.19	270.34	262.96	79,617
December 29, 2025	270.33	268.19	268.19	272.13	268.19	33,699
December 26, 2025	269.56	272.36	272.36	273.4	269.56	24,300
December 24, 2025	271.42	271.8	271.8	272.01	270.07	14,445
December 23, 2025	269	272.69	272.69	272.84	267.86	58,068
December 22, 2025	265.38	268.39	268.39	268.97	261.44	92,433
December 19, 2025	262.75	266.86	266.86	268.92	262.75	441,600
December 18, 2025	260.63	265.08	265.08	267.42	259.71	82,442
December 17, 2025	255.52	258	258	262.35	254.45	124,200
December 16, 2025	252.02	253.2	253.2	253.71	245.98	187,700
December 15, 2025	258.74	253.39	253.39	263.1	253.39	67,400
December 12, 2025	260.35	260.08	260.08	262.35	257.49	33,948
December 11, 2025	247.88	258.67	258.67	261.21	244.54	76,588
December 10, 2025	238.39	242.63	242.63	247.58	238.39	93,817
December 09, 2025	238.43	240.27	240.27	246.89	235.24	126,299
December 08, 2025	228.33	237.37	237.37	237.42	228.21	77,531
December 05, 2025	227	227.18	227.18	229.84	227	59,630
December 04, 2025	230.04	228.54	228.54	231.67	228.46	40,108
December 03, 2025	235.18	231.45	231.45	235.18	230.72	38,332
December 02, 2025	237.63	233.27	233.27	240.39	230.55	120,400
December 01, 2025	238	238.02	238.02	240.16	235.66	87,100
November 28, 2025	237.91	237.49	237.49	240.26	237.28	49,900
November 26, 2025	235.85	236.54	236.54	239.59	234.64	84,100
November 25, 2025	232.66	235.73	235.73	237.01	229.79	199,319
November 24, 2025	226.18	230.79	230.79	232.42	226.18	140,200

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE