Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE

Currency In USD

PAC Historical Return

If you invested $1000 in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) 10 years ago, it would be worth $3,288.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,289.58, while $1000 invested 1 year ago would be worth $965.1. This corresponds to total returns of 228.87%, 128.96%, -3.49%, respectively, with annualized returns of 12.64%, 18.01%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	220.81	217.35	217.35	221.5	216.75	127,676
July 30, 2026	218.36	219.58	219.58	222.39	217.2	194,443
July 29, 2026	217.92	216.97	216.97	220.62	216.39	194,246
July 28, 2026	217.6	217.5	217.5	222.22	214.44	260,688
July 27, 2026	218.77	216.27	216.27	219.83	213.38	129,412
July 24, 2026	214.88	216.28	216.28	216.95	212.01	151,521
July 23, 2026	215.11	215.45	215.45	218.09	213.17	142,709
July 22, 2026	215.3	217.54	217.54	221.17	215.2	201,828
July 21, 2026	219.01	217.68	217.68	221.84	215.72	172,373
July 20, 2026	221.94	217.12	217.12	223.54	216.16	198,048
July 17, 2026	225.27	220.91	220.91	225.27	219.74	166,565
July 16, 2026	225.37	225.27	225.27	226.93	223.12	95,256
July 15, 2026	223.78	227.8	227.8	229.83	223.78	240,052
July 14, 2026	232.44	225.95	225.95	234.79	220.64	205,106
July 13, 2026	234.04	232.77	232.77	237.75	232.03	109,531
July 10, 2026	232.51	235.64	235.64	237.54	231.91	98,239
July 09, 2026	236.66	234.47	234.47	238.5	234.47	85,848
July 08, 2026	236	236.3	236.3	238.53	232.31	133,753
July 07, 2026	255.28	237.18	237.18	255.57	236.31	94,999
July 06, 2026	255.98	254.42	254.42	258.15	252.28	93,821
July 02, 2026	254.16	253.71	253.71	254.45	249.08	86,667
July 01, 2026	252.31	252.42	252.42	256.76	251.42	124,178
June 30, 2026	252.91	253.16	253.16	256.3	251.6	110,945
June 29, 2026	255.28	254.56	254.56	257.71	250.15	73,825
June 26, 2026	251.92	252.9	252.9	256.36	248.99	97,759
June 25, 2026	249.06	252.21	252.21	257.99	249.06	94,831
June 24, 2026	241.6	245.58	245.58	250.71	241.6	147,108
June 23, 2026	245.53	244.1	244.1	245.53	240.37	123,217
June 22, 2026	252.51	248.92	248.92	252.51	246.38	119,835
June 18, 2026	249.59	254.31	254.31	259.09	249.59	172,211
June 17, 2026	250.25	248.6	248.6	254.41	247.86	122,157
June 16, 2026	249.24	250.58	250.58	253.5	247.48	112,217
June 15, 2026	238.88	247.45	247.45	250.17	238.88	98,734
June 12, 2026	231.61	236.89	236.89	238.24	231.61	76,004
June 11, 2026	222.96	229.81	229.81	230.34	222.96	54,441
June 10, 2026	225.78	221.74	221.74	228.32	220.82	59,570
June 09, 2026	227.82	226.18	226.18	229.45	223.48	68,266
June 08, 2026	227.81	224.49	224.49	229.62	223.74	88,500
June 05, 2026	238.9	228.8	228.8	238.9	228.11	149,605
June 04, 2026	242.92	239.64	239.64	242.92	236.8	62,855
June 03, 2026	237.52	240.72	240.72	244.67	237.52	167,978
June 02, 2026	230.7	240.04	240.04	240.95	230.7	96,733
June 01, 2026	232.07	231.41	231.41	236.6	230.52	121,402
May 29, 2026	237.68	236.3	236.3	240.98	233.77	133,473
May 28, 2026	243.17	238.11	238.11	243.97	235.88	92,269
May 27, 2026	241.88	244.2	244.2	246.66	241.88	75,082
May 26, 2026	239.59	243.68	243.68	246.17	237.35	102,632
May 22, 2026	245	240.4	240.4	245	235.66	2,841
May 21, 2026	247.2	244.11	244.11	250.85	242.63	88,300
May 20, 2026	243.61	250.82	250.82	251.23	243.61	105,693
May 19, 2026	242.4	245.23	245.23	249.23	239.48	83,947
May 18, 2026	238.88	243.41	243.41	243.54	238.88	123,008
May 15, 2026	239.33	238.45	238.45	242.44	234.98	88,247
May 14, 2026	247.21	243.69	243.69	250.55	241.34	131,385
May 13, 2026	244.76	244.88	244.88	248.77	242.96	129,892
May 12, 2026	246.09	245.62	245.62	248.39	243.88	108,780
May 11, 2026	246.17	246.41	246.41	248.44	244	122,137
May 08, 2026	255.77	245.81	245.81	255.77	242.95	89,248
May 07, 2026	250.15	251.1	251.1	251.95	246.85	98,239
May 06, 2026	255.7	249.29	249.29	255.7	244.41	108,003