Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE

251.23

+2.05(+0.82%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025244.99249.18249.18249.8244.9942,541
August 14, 2025242.31244.2244.2245.89241.9296,632
August 13, 2025243.93244.7244.7246.21242.4184,500
August 12, 2025242.66250.1250.1251.85241.675,800
August 11, 2025241.22243.49243.49245.25241.2269,100
August 08, 2025240.39240.92240.92244.01240.3935,800
August 07, 2025240.61242.05242.05242.42239.6469,000
August 06, 2025228.37239.81239.81242.44228.3754,758
August 05, 2025228.94233.29233.29233.68228.94121,529
August 04, 2025231.16228.88228.88231.16226.6131,100
August 01, 2025227.53228.55228.55229.31226.1159,700
July 31, 2025228.1229.79229.79231.56225.164,336
July 30, 2025226.13229.03229.03230.78224.1863,660
July 29, 2025221.76228.41228.41228.41219121,900
July 28, 2025221.98222.46222.46223.3220.1128,500
July 25, 2025223.08224.14224.14225.21222.1256,043
July 24, 2025223.15222.91222.91225.5222.0691,007
July 23, 2025221.72222.37222.37223.1216.9877,100
July 22, 2025221.81218.82218.82222.89216.01101,799
July 21, 2025228.48227.68227.68229.81225.23160,800
July 18, 2025228.81226.9226.9232.62226.6241,600
July 17, 2025229.05229.42229.42230.89229.02107,400
July 16, 2025228.18230.11230.11231.3227.4671,000
July 15, 2025227.49229.16229.16229.16227.0626,349
July 14, 2025229.15228.17228.17230.22227.93107,930
July 11, 2025230.79230.42230.42231.17227.34103,118
July 10, 2025227.62232.75232.75233.01225.1782,309
July 09, 2025229.4226.89226.89230.24226.3114,700
July 08, 2025229.44228.59228.59232.72227.3183,110
July 07, 2025233.83230.45230.45233.83229.3111,421
July 03, 2025236.49233.25233.25237.12231.9996,700
July 02, 2025233.01235.54235.54237.01233.0190,178
July 01, 2025230.29233.95233.95233.95228.93104,319
June 30, 2025226.61229.62229.62231.59225.18139,300
June 27, 2025226.17227.2227.2229.46226.12110,100
June 26, 2025224.63224.82224.82227.38220.08133,500
June 25, 2025220.77223.57223.57224.83219.1187,320
June 24, 2025220.49221.01221.01221.01218.59128,917
June 23, 2025215.64217.93217.93218.06212.57115,200
June 20, 2025226.28215.39215.39226.28215.39172,600
June 18, 2025224223.96223.96225.66221.87129,624
June 17, 2025226.09223.86223.86226.67221.57145,100
June 16, 2025233.14228.81228.81233.63227.2895,700
June 13, 2025231.3231.62231.62233.16228.75138,500
June 12, 2025236.56233.51233.51236.56230.2995,900
June 11, 2025235.89237.4237.4241.62234.41172,408
June 10, 2025234.63236.25236.25237.68234.63115,700
June 09, 2025238.79237.93237.93238.79236.24100,524
June 06, 2025239.39238.95238.95240.02229.4868,819
June 05, 2025234.31236.08236.08236.08233.3895,585
June 04, 2025227.86232.04232.04233.69227.8680,718
June 03, 2025231.5229.05229.05232.18228.1346,042
June 02, 2025231.71232.43232.43236.76229.5858,707
May 30, 2025228.51229.73229.73232.05227.32101,696
May 29, 2025229.99229.83229.83231.21228.6371,239
May 28, 2025224.65228.14228.14228.99224.6573,506
May 27, 2025229225.09225.09234.21223.4388,542
May 23, 2025227.58232.32232.32233.62224.9371,927
May 22, 2025227.15227.2227.2229.5225.0258,338
May 21, 2025227.46227.89227.89228.44224.1460,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved