Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) 10 years ago, it would be worth $3,078.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.4, while $1000 invested 1 year ago would be worth $1,022.23. This corresponds to total returns of 207.88%, 102.64%, 2.22%, respectively, with annualized returns of 11.9%, 15.16%, 2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 216.51 | 220.29 | 220.29 | 225 | 216.51 | 152,853 |
| October 21, 2026 | 217.34 | 221.55 | 221.55 | 222.09 | 217.34 | 100,925 |
| October 20, 2026 | 200.96 | 217.41 | 217.41 | 221.59 | 200.96 | 167,939 |
| October 19, 2026 | 205.93 | 203.09 | 203.09 | 205.93 | 200.78 | 120,551 |
| October 16, 2026 | 203.72 | 203.9 | 203.9 | 203.91 | 199.91 | 99,404 |
| October 15, 2026 | 196.64 | 202.14 | 202.14 | 204.74 | 193.9 | 123,632 |
| October 14, 2026 | 198.82 | 196.49 | 196.49 | 199.24 | 192.65 | 125,059 |
| October 13, 2026 | 202.62 | 198.97 | 198.97 | 202.62 | 197.12 | 109,309 |
| October 12, 2026 | 199.47 | 202.79 | 202.79 | 203.84 | 199.47 | 79,326 |
| October 09, 2026 | 198.62 | 201.5 | 201.5 | 201.89 | 194.87 | 109,187 |
| October 08, 2026 | 200.64 | 196.69 | 196.69 | 201.85 | 193.69 | 130,241 |
| October 07, 2026 | 204 | 201.41 | 201.41 | 206.87 | 199.02 | 276,584 |
| October 06, 2026 | 210.92 | 209.2 | 209.2 | 212.6 | 206.41 | 221,129 |
| October 05, 2026 | 208.38 | 210 | 210 | 210.95 | 203.3 | 306,483 |
| October 02, 2026 | 199.22 | 200.9 | 200.9 | 202.86 | 199 | 221,583 |
| October 01, 2026 | 203.84 | 196.61 | 196.61 | 206 | 193.11 | 172,919 |
| September 30, 2026 | 211.39 | 205.41 | 205.41 | 211.99 | 205.2 | 441,129 |
| September 29, 2026 | 215.38 | 210.41 | 210.41 | 215.65 | 207.72 | 161,778 |
| September 28, 2026 | 214.84 | 213.82 | 213.82 | 217.96 | 213.72 | 114,403 |
| September 25, 2026 | 211.79 | 215.94 | 215.94 | 216.47 | 211.79 | 153,160 |
| September 24, 2026 | 206.92 | 211.41 | 211.41 | 211.62 | 205.51 | 135,610 |
| September 23, 2026 | 207.28 | 207.41 | 207.41 | 209.5 | 206.13 | 151,043 |
| September 22, 2026 | 209.97 | 207.45 | 207.45 | 210 | 205.88 | 97,214 |
| September 21, 2026 | 204.87 | 208 | 208 | 208.57 | 199.66 | 243,063 |
| September 18, 2026 | 199.68 | 202.78 | 202.78 | 204.44 | 199.48 | 213,167 |
| September 17, 2026 | 203 | 199.56 | 199.56 | 203.97 | 196.99 | 73,440 |
| September 16, 2026 | 202.65 | 201.7 | 201.7 | 203.6 | 200.66 | 216,040 |
| September 15, 2026 | 199.73 | 202.78 | 202.78 | 203.58 | 197.62 | 83,690 |
| September 11, 2026 | 206.19 | 203.46 | 203.46 | 206.19 | 201.94 | 58,011 |
| September 10, 2026 | 208.3 | 204.56 | 204.56 | 209.17 | 203.13 | 71,453 |
| September 09, 2026 | 204 | 207.95 | 207.95 | 208.79 | 204 | 95,864 |
| September 08, 2026 | 210.99 | 205.38 | 205.38 | 212.66 | 204.92 | 112,078 |
| September 04, 2026 | 205.9 | 208.17 | 208.17 | 211.71 | 205.9 | 68,429 |
| September 03, 2026 | 208.63 | 208.29 | 208.29 | 209.8 | 207.26 | 174,981 |
| September 02, 2026 | 204.4 | 208.45 | 208.45 | 208.58 | 202.9 | 86,922 |
| September 01, 2026 | 207.28 | 202.5 | 202.5 | 209 | 201.43 | 83,215 |
| August 31, 2026 | 207.54 | 206.04 | 206.04 | 207.85 | 203.73 | 220,694 |
| August 28, 2026 | 216.06 | 207.56 | 207.56 | 216.06 | 206.56 | 234,185 |
| August 27, 2026 | 213.31 | 214.85 | 214.85 | 216.35 | 213 | 120,966 |
| August 26, 2026 | 210.22 | 214.87 | 214.87 | 216.35 | 210.22 | 218,566 |
| August 25, 2026 | 205.53 | 209.72 | 209.72 | 210.15 | 204.65 | 80,381 |
| August 24, 2026 | 211.4 | 205.41 | 205.41 | 212.54 | 204.02 | 94,483 |
| August 21, 2026 | 208.9 | 212.18 | 212.18 | 214.27 | 208.9 | 146,269 |
| August 20, 2026 | 205.77 | 209.45 | 209.45 | 210 | 204.08 | 118,051 |
| August 19, 2026 | 207.66 | 206.35 | 206.35 | 208.31 | 204.28 | 120,695 |
| August 18, 2026 | 205.66 | 204.63 | 204.63 | 209.05 | 203.24 | 66,469 |
| August 17, 2026 | 206.94 | 205.69 | 205.69 | 207.31 | 204.18 | 70,238 |
| August 14, 2026 | 209.53 | 206.98 | 206.98 | 209.53 | 205.46 | 73,843 |
| August 13, 2026 | 215.11 | 209.13 | 209.13 | 215.51 | 208.56 | 77,939 |
| August 12, 2026 | 215.66 | 214.96 | 214.96 | 215.66 | 212.88 | 76,832 |
| August 11, 2026 | 214.87 | 213.58 | 213.58 | 216.18 | 212.57 | 78,157 |
| August 10, 2026 | 220.11 | 216.17 | 216.17 | 222.05 | 215.6 | 66,084 |
| August 07, 2026 | 224.57 | 222.7 | 222.7 | 224.66 | 221.73 | 83,025 |
| August 06, 2026 | 216.8 | 222.11 | 222.11 | 225.86 | 216.8 | 137,137 |
| August 05, 2026 | 225.01 | 217.52 | 217.52 | 225.01 | 216.68 | 104,488 |
| August 04, 2026 | 218.41 | 220.7 | 220.7 | 223.38 | 218.41 | 110,372 |
| August 03, 2026 | 217.07 | 218.14 | 218.14 | 220.76 | 214.17 | 226,870 |
| July 31, 2026 | 220.81 | 217.35 | 217.35 | 221.5 | 216.75 | 127,676 |
| July 30, 2026 | 218.36 | 219.58 | 219.58 | 222.39 | 217.2 | 194,443 |
| July 29, 2026 | 217.92 | 216.97 | 216.97 | 220.62 | 216.39 | 194,246 |