Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - PAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	267.86	264.73	264.73	271.32	264.73	49,800
January 12, 2026	267.5	269.27	269.27	273.11	267	48,633
January 09, 2026	268.95	267.47	267.47	271.56	263.37	43,147
January 08, 2026	265.47	271.39	271.39	271.39	265.39	50,035
January 07, 2026	263.04	267.88	267.88	269.74	257.94	52,513
January 06, 2026	265.1	265.22	265.22	267.38	262.05	50,100
January 05, 2026	261.57	262.45	262.45	266.89	259.3	58,227
January 02, 2026	261.42	261.9	261.9	266.68	259.49	42,600
December 31, 2025	261.15	263.63	263.63	265.72	259.52	88,300
December 30, 2025	270.34	263.19	263.19	270.34	262.96	79,617
December 29, 2025	270.33	268.19	268.19	272.13	268.19	33,699
December 26, 2025	269.56	272.36	272.36	273.4	269.56	24,300
December 24, 2025	271.42	271.8	271.8	272.01	270.07	14,445
December 23, 2025	269	272.69	272.69	272.84	267.86	58,068
December 22, 2025	265.38	268.39	268.39	268.97	261.44	92,433
December 19, 2025	262.75	266.86	266.86	268.92	262.75	441,600
December 18, 2025	260.63	265.08	265.08	267.42	259.71	82,442
December 17, 2025	255.52	258	258	262.35	254.45	124,200
December 16, 2025	252.02	253.2	253.2	253.71	245.98	187,700
December 15, 2025	258.74	253.39	253.39	263.1	253.39	67,400
December 12, 2025	260.35	260.08	260.08	262.35	257.49	33,948
December 11, 2025	247.88	258.67	258.67	261.21	244.54	76,588
December 10, 2025	238.39	242.63	242.63	247.58	238.39	93,817
December 09, 2025	238.43	240.27	240.27	246.89	235.24	126,299
December 08, 2025	228.33	237.37	237.37	237.42	228.21	77,531
December 05, 2025	227	227.18	227.18	229.84	227	59,630
December 04, 2025	230.04	228.54	228.54	231.67	228.46	40,108
December 03, 2025	235.18	231.45	231.45	235.18	230.72	38,332
December 02, 2025	237.63	233.27	233.27	240.39	230.55	120,400
December 01, 2025	238	238.02	238.02	240.16	235.66	87,100
November 28, 2025	237.91	237.49	237.49	240.26	237.28	49,900
November 26, 2025	235.85	236.54	236.54	239.59	234.64	84,100
November 25, 2025	232.66	235.73	235.73	237.01	229.79	199,319
November 24, 2025	226.18	230.79	230.79	232.42	226.18	140,200
November 21, 2025	219.5	225.41	225.41	227.81	219.5	97,631
November 20, 2025	221.84	220.31	220.31	226.46	220.31	93,333
November 19, 2025	217.57	219.47	219.47	221.34	217.24	66,962
November 18, 2025	220.16	219.14	219.14	223.5	219.13	172,230
November 17, 2025	219.66	217.58	217.58	222.24	217.58	62,027
November 14, 2025	216.14	221.22	221.22	223.28	216.14	83,000
November 13, 2025	216.71	216.81	216.81	221.34	215.62	83,000
November 12, 2025	219.24	217.28	217.28	221.58	215	86,200
November 11, 2025	214.1	217.42	217.42	218.55	214.1	55,200
November 10, 2025	213.18	213.14	213.14	216.39	213.14	73,020
November 07, 2025	217.91	214.9	214.9	219.07	214.9	82,035
November 06, 2025	217.25	216.64	216.64	220	216.4	49,921
November 05, 2025	213.91	218	218	222.95	211.53	240,509
November 04, 2025	214.46	212.71	212.71	217.25	208.31	50,300
November 03, 2025	210	213.36	213.36	213.82	206.96	179,669
October 31, 2025	209	208.32	208.32	210.54	206.91	90,239
October 30, 2025	214.62	208.17	208.17	214.94	207.47	68,849
October 29, 2025	216.5	215.33	215.33	216.95	213.72	37,445
October 28, 2025	215.44	215.48	215.48	218.33	214.54	61,800
October 27, 2025	217.1	216.13	216.13	218.57	214.73	40,800
October 24, 2025	217.48	216.63	216.63	220.31	215.55	75,519
October 23, 2025	217.26	216.5	216.5	218.37	215.38	46,200
October 22, 2025	210.08	215.5	215.5	216.67	209.41	78,525
October 21, 2025	215	209.75	209.75	219	209.75	67,911
October 20, 2025	223.94	219.24	219.24	223.94	218.93	83,300
October 17, 2025	221.93	222.22	222.22	223.13	219.19	106,206

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) NYSE