Pacific Biosciences of California, Inc. (PACB) NASDAQ

1.45

+0.11(+8.21%)

Updated at April 13 04:00PM

Currency In USD

PACB Historical Return

If you invested $1000 in Pacific Biosciences of California, Inc. (PACB) 10 years ago, it would be worth $165.9 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.55, while $1000 invested 1 year ago would be worth $1,098.48. This corresponds to total returns of -83.41%, -95.55%, 9.85%, respectively, with annualized returns of -16.43%, -46.31%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.33	1.45	1.45	1.46	1.33	4.75M
April 10, 2026	1.36	1.34	1.34	1.38	1.31	3.58M
April 09, 2026	1.47	1.35	1.35	1.47	1.35	5.52M
April 08, 2026	1.54	1.47	1.47	1.59	1.43	5.3M
April 07, 2026	1.39	1.44	1.44	1.47	1.36	4.27M
April 06, 2026	1.33	1.42	1.42	1.45	1.33	6.4M
April 02, 2026	1.3	1.34	1.34	1.36	1.28	6.48M
April 01, 2026	1.36	1.35	1.35	1.4	1.34	8.19M
March 31, 2026	1.27	1.32	1.32	1.34	1.27	9.57M
March 30, 2026	1.26	1.26	1.26	1.27	1.24	9.41M
March 27, 2026	1.34	1.26	1.26	1.35	1.23	8.66M
March 26, 2026	1.37	1.35	1.35	1.4	1.33	4.65M
March 25, 2026	1.41	1.39	1.39	1.45	1.37	2.93M
March 24, 2026	1.38	1.39	1.39	1.43	1.35	4.06M
March 23, 2026	1.35	1.39	1.39	1.42	1.35	4.59M
March 20, 2026	1.39	1.33	1.33	1.4	1.32	5.45M
March 19, 2026	1.3	1.4	1.4	1.43	1.28	4.45M
March 18, 2026	1.37	1.33	1.33	1.41	1.32	4.5M
March 17, 2026	1.37	1.38	1.38	1.43	1.36	3.05M
March 16, 2026	1.36	1.36	1.36	1.4	1.34	3.98M
March 13, 2026	1.3	1.33	1.33	1.39	1.29	5.08M
March 12, 2026	1.3	1.27	1.27	1.32	1.25	6.57M
March 11, 2026	1.38	1.35	1.35	1.41	1.34	4.73M
March 10, 2026	1.43	1.37	1.37	1.46	1.35	6.12M
March 09, 2026	1.35	1.39	1.39	1.39	1.32	6.25M
March 06, 2026	1.46	1.38	1.38	1.47	1.36	8.95M
March 05, 2026	1.55	1.52	1.52	1.57	1.5	4.6M
March 04, 2026	1.58	1.56	1.56	1.65	1.55	5.16M
March 03, 2026	1.56	1.52	1.52	1.57	1.49	9.38M
March 02, 2026	1.61	1.62	1.62	1.68	1.56	6.96M
February 27, 2026	1.74	1.68	1.68	1.75	1.65	5.3M
February 26, 2026	1.64	1.78	1.78	1.8	1.63	4.67M
February 25, 2026	1.68	1.63	1.63	1.71	1.62	4.14M
February 24, 2026	1.58	1.66	1.66	1.7	1.58	3.9M
February 23, 2026	1.61	1.58	1.58	1.65	1.54	6.58M
February 20, 2026	1.66	1.61	1.61	1.67	1.57	4.34M
February 19, 2026	1.61	1.68	1.68	1.71	1.58	4.31M
February 18, 2026	1.59	1.63	1.63	1.71	1.54	7.65M
February 17, 2026	1.68	1.58	1.58	1.69	1.51	11.7M
February 13, 2026	1.89	1.71	1.71	2	1.65	9.12M
February 12, 2026	1.85	1.84	1.84	1.92	1.76	9.52M
February 11, 2026	1.82	1.84	1.84	1.85	1.72	6.16M
February 10, 2026	1.86	1.81	1.81	1.9	1.8	4.7M
February 09, 2026	1.82	1.84	1.84	1.85	1.77	4.77M
February 06, 2026	1.8	1.82	1.82	1.86	1.69	7.14M
February 05, 2026	1.91	1.72	1.72	1.95	1.68	9.61M
February 04, 2026	2.02	1.95	1.95	2.05	1.89	8.38M
February 03, 2026	2.09	2.04	2.04	2.15	1.96	6.98M
February 02, 2026	2.25	2.06	2.06	2.27	2.03	8.68M
January 30, 2026	2.32	2.26	2.26	2.36	2.2	8.59M
January 29, 2026	2.36	2.37	2.37	2.42	2.3	9.1M
January 28, 2026	2.58	2.38	2.38	2.6	2.37	7.49M
January 27, 2026	2.52	2.57	2.57	2.58	2.41	8.71M
January 26, 2026	2.54	2.52	2.52	2.58	2.45	6.35M
January 23, 2026	2.67	2.58	2.58	2.73	2.56	6.82M
January 22, 2026	2.46	2.67	2.67	2.69	2.43	10.22M
January 21, 2026	2.38	2.42	2.42	2.46	2.24	8.67M
January 20, 2026	2.11	2.36	2.36	2.4	2.09	12.23M
January 16, 2026	2.34	2.21	2.21	2.4	2.21	6.2M
January 15, 2026	2.35	2.35	2.35	2.38	2.18	6.71M