Pacific Biosciences of California, Inc. (PACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pacific Biosciences of California, Inc. (PACB) 10 years ago, it would be worth $277.38 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.88, while $1000 invested 1 year ago would be worth $1,438.27. This corresponds to total returns of -72.26%, -90.41%, 43.83%, respectively, with annualized returns of -12.03%, -37.42%, 43.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 2.36 | 2.33 | 2.33 | 2.47 | 2.21 | 12.8M |
| October 08, 2026 | 2.63 | 2.3 | 2.3 | 2.69 | 2.22 | 24.12M |
| October 07, 2026 | 2.62 | 2.72 | 2.72 | 2.74 | 2.5 | 20.3M |
| October 06, 2026 | 3.02 | 2.7 | 2.7 | 3.44 | 2.43 | 47.03M |
| October 05, 2026 | 2.53 | 2.87 | 2.87 | 2.92 | 2.51 | 26.16M |
| October 02, 2026 | 2.5 | 2.54 | 2.54 | 2.65 | 2.44 | 25.97M |
| October 01, 2026 | 2.34 | 2.51 | 2.51 | 2.56 | 2.32 | 35.84M |
| September 30, 2026 | 1.84 | 2.37 | 2.37 | 2.46 | 1.84 | 80.2M |
| September 29, 2026 | 1.68 | 1.83 | 1.83 | 1.85 | 1.63 | 17.41M |
| September 28, 2026 | 1.6 | 1.71 | 1.71 | 1.8 | 1.59 | 21.24M |
| September 25, 2026 | 1.57 | 1.62 | 1.62 | 1.63 | 1.52 | 11.03M |
| September 24, 2026 | 1.4 | 1.58 | 1.58 | 1.59 | 1.38 | 11.07M |
| September 23, 2026 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 5.26M |
| September 22, 2026 | 1.38 | 1.47 | 1.47 | 1.48 | 1.36 | 7.84M |
| September 21, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.34 | 6.13M |
| September 18, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.34 | 4.91M |
| September 17, 2026 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 6.23M |
| September 16, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.32 | 5.27M |
| September 15, 2026 | 1.36 | 1.34 | 1.34 | 1.41 | 1.34 | 5.59M |
| September 11, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 3.72M |
| September 10, 2026 | 1.26 | 1.27 | 1.27 | 1.31 | 1.25 | 4.7M |
| September 09, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.26 | 4.15M |
| September 08, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 3.97M |
| September 04, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 2.76M |
| September 03, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.28 | 5.14M |
| September 02, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.28 | 5.94M |
| September 01, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.28 | 6.03M |
| August 31, 2026 | 1.4 | 1.36 | 1.36 | 1.44 | 1.33 | 6.08M |
| August 28, 2026 | 1.52 | 1.4 | 1.4 | 1.55 | 1.39 | 5.22M |
| August 27, 2026 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 6.72M |
| August 26, 2026 | 1.52 | 1.56 | 1.56 | 1.61 | 1.47 | 7.85M |
| August 25, 2026 | 1.33 | 1.52 | 1.52 | 1.53 | 1.31 | 15.91M |
| August 24, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 5.53M |
| August 21, 2026 | 1.24 | 1.35 | 1.35 | 1.38 | 1.22 | 7.09M |
| August 20, 2026 | 1.26 | 1.23 | 1.23 | 1.32 | 1.22 | 4.76M |
| August 19, 2026 | 1.2 | 1.27 | 1.27 | 1.31 | 1.2 | 0 |
| August 18, 2026 | 1.19 | 1.14 | 1.14 | 1.21 | 1.12 | 4.82M |
| August 17, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.13 | 6.09M |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 3.93M |
| August 13, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 6.34M |
| August 12, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.07 | 0 |
| August 11, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 0 |
| August 10, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.12 | 7.84M |
| August 07, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 7.34M |
| August 06, 2026 | 1.3 | 1.17 | 1.17 | 1.31 | 1.15 | 14.45M |
| August 05, 2026 | 1.44 | 1.3 | 1.3 | 1.47 | 1.27 | 11.55M |
| August 04, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 6.39M |
| August 03, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 3.54M |
| July 31, 2026 | 1.47 | 1.4 | 1.4 | 1.48 | 1.39 | 3.13M |
| July 30, 2026 | 1.41 | 1.48 | 1.48 | 1.49 | 1.41 | 2.81M |
| July 29, 2026 | 1.38 | 1.4 | 1.4 | 1.47 | 1.38 | 7.32M |
| July 28, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 7.91M |
| July 27, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.34 | 6.74M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.36 | 6.86M |
| July 22, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 7.73M |
| July 21, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 7.43M |
| July 20, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.34 | 10.86M |
| July 17, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 7.06M |
| July 16, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 4.29M |
| July 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 3.52M |