2.49
+0.0551999(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.33 | 2.43 | 2.43 | 2.45 | 2.32 | 8.68M |
| December 02, 2025 | 2.22 | 2.32 | 2.32 | 2.37 | 2.22 | 6.61M |
| December 01, 2025 | 2.23 | 2.23 | 2.23 | 2.3 | 2.2 | 7.06M |
| November 28, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.29 | 3.72M |
| November 26, 2025 | 2.63 | 2.39 | 2.39 | 2.64 | 2.24 | 12.24M |
| November 25, 2025 | 2.47 | 2.63 | 2.63 | 2.73 | 2.42 | 15M |
| November 24, 2025 | 2.19 | 2.5 | 2.5 | 2.53 | 2.18 | 18.88M |
| November 21, 2025 | 1.85 | 2.22 | 2.22 | 2.24 | 1.83 | 21.2M |
| November 20, 2025 | 1.82 | 1.88 | 1.88 | 2.09 | 1.81 | 13.22M |
| November 19, 2025 | 1.65 | 1.76 | 1.76 | 1.81 | 1.63 | 5.6M |
| November 18, 2025 | 1.55 | 1.65 | 1.65 | 1.67 | 1.52 | 6.13M |
| November 17, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.54 | 4.34M |
| November 14, 2025 | 1.54 | 1.61 | 1.61 | 1.67 | 1.53 | 5.21M |
| November 13, 2025 | 1.72 | 1.63 | 1.63 | 1.73 | 1.62 | 6.49M |
| November 12, 2025 | 1.87 | 1.74 | 1.74 | 1.91 | 1.72 | 5.54M |
| November 11, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.74 | 5.34M |
| November 10, 2025 | 1.83 | 1.76 | 1.76 | 1.89 | 1.75 | 6.62M |
| November 07, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.63 | 8.35M |
| November 06, 2025 | 1.81 | 1.78 | 1.78 | 1.98 | 1.76 | 20.83M |
| November 05, 2025 | 2.08 | 1.92 | 1.92 | 2.1 | 1.91 | 10.33M |
| November 04, 2025 | 2.18 | 2 | 2 | 2.21 | 1.99 | 11.54M |
| November 03, 2025 | 2.34 | 2.24 | 2.24 | 2.34 | 2.16 | 11.68M |
| October 31, 2025 | 2.07 | 2.34 | 2.34 | 2.37 | 2.05 | 22.75M |
| October 30, 2025 | 1.99 | 1.94 | 1.94 | 2.05 | 1.91 | 8.8M |
| October 29, 2025 | 1.98 | 2.01 | 2.01 | 2.05 | 1.97 | 9.48M |
| October 28, 2025 | 2.12 | 1.97 | 1.97 | 2.13 | 1.93 | 9.16M |
| October 27, 2025 | 2.06 | 2.09 | 2.09 | 2.13 | 1.97 | 10.33M |
| October 24, 2025 | 1.99 | 2.02 | 2.02 | 2.08 | 1.99 | 12.08M |
| October 23, 2025 | 1.83 | 1.95 | 1.95 | 1.97 | 1.81 | 9.21M |
| October 22, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.71 | 10.8M |
| October 21, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.86 | 9.16M |
| October 20, 2025 | 1.69 | 1.98 | 1.98 | 2.01 | 1.68 | 18.59M |
| October 17, 2025 | 1.73 | 1.64 | 1.64 | 1.77 | 1.63 | 7.15M |
| October 16, 2025 | 1.75 | 1.76 | 1.76 | 1.84 | 1.73 | 9.53M |
| October 15, 2025 | 1.63 | 1.74 | 1.74 | 1.77 | 1.62 | 13.9M |
| October 14, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.51 | 8.02M |
| October 13, 2025 | 1.45 | 1.62 | 1.62 | 1.62 | 1.42 | 13.89M |
| October 10, 2025 | 1.56 | 1.42 | 1.42 | 1.56 | 1.37 | 8.75M |
| October 09, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 7.17M |
| October 08, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.41 | 8.05M |
| October 07, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.39 | 5.82M |
| October 06, 2025 | 1.51 | 1.52 | 1.52 | 1.56 | 1.47 | 5.8M |
| October 03, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.43 | 7.19M |
| October 02, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 5.62M |
| October 01, 2025 | 1.26 | 1.38 | 1.38 | 1.4 | 1.26 | 8.39M |
| September 30, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.23 | 5.29M |
| September 29, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.2 | 5.71M |
| September 26, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 4.7M |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 4.92M |
| September 24, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 4.93M |
| September 23, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 6.73M |
| September 22, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.24 | 6.56M |
| September 19, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.26 | 9.55M |
| September 18, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.25 | 6.09M |
| September 17, 2025 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 7.41M |
| September 16, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.17 | 10.45M |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 7.06M |
| September 12, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 9.68M |
| September 11, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 6.1M |
| September 10, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 6.67M |