1.33
+0.02(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.22 | 1.31 | 1.31 | 1.35 | 1.21 | 8.1M |
| August 14, 2025 | 1.32 | 1.23 | 1.23 | 1.35 | 1.22 | 13.57M |
| August 13, 2025 | 1.24 | 1.28 | 1.28 | 1.36 | 1.24 | 22.88M |
| August 12, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.19 | 10.64M |
| August 11, 2025 | 1.36 | 1.26 | 1.26 | 1.38 | 1.23 | 8.6M |
| August 08, 2025 | 1.45 | 1.35 | 1.35 | 1.51 | 1.29 | 10.44M |
| August 07, 2025 | 1.39 | 1.26 | 1.26 | 1.42 | 1.25 | 8.32M |
| August 06, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 4.23M |
| August 05, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 4.66M |
| August 04, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.29 | 6.46M |
| August 01, 2025 | 1.37 | 1.33 | 1.33 | 1.42 | 1.3 | 7.37M |
| July 31, 2025 | 1.46 | 1.38 | 1.38 | 1.53 | 1.36 | 8.66M |
| July 30, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.46 | 5.67M |
| July 29, 2025 | 1.63 | 1.54 | 1.54 | 1.64 | 1.51 | 8.02M |
| July 28, 2025 | 1.55 | 1.64 | 1.64 | 1.69 | 1.54 | 7.77M |
| July 25, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 4.63M |
| July 24, 2025 | 1.67 | 1.54 | 1.54 | 1.7 | 1.52 | 5.97M |
| July 23, 2025 | 1.65 | 1.69 | 1.69 | 1.76 | 1.64 | 13.23M |
| July 22, 2025 | 1.46 | 1.62 | 1.62 | 1.63 | 1.45 | 11.59M |
| July 21, 2025 | 1.38 | 1.45 | 1.45 | 1.53 | 1.36 | 9.77M |
| July 18, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.35 | 4.37M |
| July 17, 2025 | 1.51 | 1.39 | 1.39 | 1.52 | 1.36 | 9.94M |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.62 | 1.43 | 13.46M |
| July 15, 2025 | 1.47 | 1.44 | 1.44 | 1.53 | 1.43 | 6.02M |
| July 14, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 3.71M |
| July 11, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.45 | 4.35M |
| July 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.45 | 7.7M |
| July 09, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.41 | 5.72M |
| July 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 3.58M |
| July 07, 2025 | 1.56 | 1.47 | 1.47 | 1.57 | 1.44 | 7.13M |
| July 03, 2025 | 1.45 | 1.6 | 1.6 | 1.64 | 1.45 | 13.77M |
| July 02, 2025 | 1.31 | 1.49 | 1.49 | 1.5 | 1.29 | 13.28M |
| July 01, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.2 | 17.74M |
| June 30, 2025 | 1.3 | 1.24 | 1.24 | 1.33 | 1.23 | 11.69M |
| June 27, 2025 | 1.29 | 1.29 | 1.29 | 1.35 | 1.26 | 13.88M |
| June 26, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.19 | 12.62M |
| June 25, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.14 | 11.87M |
| June 24, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 6.4M |
| June 23, 2025 | 1.24 | 1.19 | 1.19 | 1.27 | 1.16 | 8.06M |
| June 20, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.23 | 11.54M |
| June 18, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.25 | 9.82M |
| June 17, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.28 | 9.68M |
| June 16, 2025 | 1.19 | 1.38 | 1.38 | 1.4 | 1.16 | 16.68M |
| June 13, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.13 | 7.31M |
| June 12, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 6.04M |
| June 11, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.13 | 8.74M |
| June 10, 2025 | 1.2 | 1.16 | 1.16 | 1.28 | 1.14 | 11.04M |
| June 09, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.09 | 11.23M |
| June 06, 2025 | 1.01 | 1.14 | 1.14 | 1.15 | 1.01 | 12.92M |
| June 05, 2025 | 1.01 | 1 | 1 | 1.04 | 0.99 | 6.25M |
| June 04, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1.01 | 4.85M |
| June 03, 2025 | 0.98 | 1.05 | 1.05 | 1.09 | 0.97 | 5.64M |
| June 02, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.96 | 5.96M |
| May 30, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.96 | 11.55M |
| May 29, 2025 | 1.12 | 1.04 | 1.04 | 1.15 | 1.03 | 10.36M |
| May 28, 2025 | 0.91 | 1.1 | 1.1 | 1.14 | 0.85 | 24.86M |
| May 27, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.91 | 14.52M |
| May 23, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.91 | 7.37M |
| May 22, 2025 | 0.97 | 0.94 | 0.94 | 1 | 0.91 | 12.09M |
| May 21, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.97 | 7.71M |