Pacific Biosciences of California, Inc. (PACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PACB Historical Return
If you invested $1000 in Pacific Biosciences of California, Inc. (PACB) 10 years ago, it would be worth $174.3 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.14, while $1000 invested 1 year ago would be worth $810.65. This corresponds to total returns of -82.57%, -95.49%, -18.93%, respectively, with annualized returns of -16.03%, -46.17%, -18.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PACB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 7.73M |
| July 21, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 7.43M |
| July 20, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.34 | 10.86M |
| July 17, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 7.06M |
| July 16, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 4.29M |
| July 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 3.52M |
| July 14, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 2.73M |
| July 13, 2026 | 1.53 | 1.49 | 1.49 | 1.56 | 1.47 | 5.4M |
| July 10, 2026 | 1.63 | 1.56 | 1.56 | 1.64 | 1.52 | 6.68M |
| July 09, 2026 | 1.51 | 1.61 | 1.61 | 1.68 | 1.5 | 6.13M |
| July 08, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 4.14M |
| July 07, 2026 | 1.66 | 1.56 | 1.56 | 1.67 | 1.54 | 3.67M |
| July 06, 2026 | 1.67 | 1.66 | 1.66 | 1.72 | 1.61 | 3.89M |
| July 02, 2026 | 1.73 | 1.68 | 1.68 | 1.84 | 1.67 | 5.37M |
| July 01, 2026 | 1.67 | 1.74 | 1.74 | 1.81 | 1.66 | 5M |
| June 30, 2026 | 1.73 | 1.68 | 1.68 | 1.75 | 1.61 | 6.88M |
| June 29, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.66 | 8.33M |
| June 26, 2026 | 1.58 | 1.65 | 1.65 | 1.71 | 1.56 | 19.17M |
| June 25, 2026 | 1.44 | 1.6 | 1.6 | 1.68 | 1.43 | 10.58M |
| June 24, 2026 | 1.31 | 1.44 | 1.44 | 1.48 | 1.31 | 6.17M |
| June 23, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 4.91M |
| June 22, 2026 | 1.38 | 1.32 | 1.32 | 1.41 | 1.32 | 4.54M |
| June 18, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.36 | 4.32M |
| June 17, 2026 | 1.35 | 1.34 | 1.34 | 1.45 | 1.34 | 4.79M |
| June 16, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.32 | 3.74M |
| June 15, 2026 | 1.34 | 1.32 | 1.32 | 1.39 | 1.31 | 5.28M |
| June 12, 2026 | 1.34 | 1.31 | 1.31 | 1.39 | 1.3 | 4.97M |
| June 11, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.31 | 5.02M |
| June 10, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.36 | 4.99M |
| June 09, 2026 | 1.4 | 1.37 | 1.37 | 1.44 | 1.31 | 3.83M |
| June 08, 2026 | 1.49 | 1.38 | 1.38 | 1.49 | 1.35 | 4.22M |
| June 05, 2026 | 1.6 | 1.45 | 1.45 | 1.62 | 1.39 | 0 |
| June 04, 2026 | 1.61 | 1.63 | 1.63 | 1.77 | 1.58 | 7.86M |
| June 03, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.49 | 6.79M |
| June 02, 2026 | 1.55 | 1.58 | 1.58 | 1.63 | 1.52 | 7.94M |
| June 01, 2026 | 1.45 | 1.58 | 1.58 | 1.62 | 1.44 | 8.45M |
| May 29, 2026 | 1.47 | 1.49 | 1.49 | 1.53 | 1.42 | 7.01M |
| May 28, 2026 | 1.3 | 1.47 | 1.47 | 1.48 | 1.29 | 9.22M |
| May 27, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 3.43M |
| May 26, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.19 | 6.23M |
| May 22, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.21 | 4.55M |
| May 21, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.17 | 3.93M |
| May 20, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 3.74M |
| May 19, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.12 | 5.16M |
| May 18, 2026 | 1.14 | 1.15 | 1.15 | 1.2 | 1.09 | 7.86M |
| May 15, 2026 | 1.21 | 1.12 | 1.12 | 1.21 | 1.12 | 9.28M |
| May 14, 2026 | 1.27 | 1.21 | 1.21 | 1.3 | 1.2 | 9.54M |
| May 13, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 4.99M |
| May 12, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 6.82M |
| May 11, 2026 | 1.42 | 1.36 | 1.36 | 1.45 | 1.35 | 4.65M |
| May 08, 2026 | 1.52 | 1.41 | 1.41 | 1.52 | 1.35 | 9.75M |
| May 07, 2026 | 1.7 | 1.65 | 1.65 | 1.76 | 1.63 | 6.22M |
| May 06, 2026 | 1.58 | 1.71 | 1.71 | 1.73 | 1.58 | 7.51M |
| May 05, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.5 | 5.79M |
| May 04, 2026 | 1.59 | 1.55 | 1.55 | 1.62 | 1.53 | 3.6M |
| May 01, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.53 | 4.99M |
| April 30, 2026 | 1.48 | 1.59 | 1.59 | 1.6 | 1.48 | 4.96M |
| April 29, 2026 | 1.56 | 1.47 | 1.47 | 1.56 | 1.42 | 5.88M |
| April 28, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 3.98M |
| April 27, 2026 | 1.54 | 1.59 | 1.59 | 1.68 | 1.53 | 7.23M |
AD
