Pacific Biosciences of California, Inc. (PACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pacific Biosciences of California, Inc. (PACB) 10 years ago, it would be worth $154.22 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.89, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -84.58%, -96.01%, 0%, respectively, with annualized returns of -17.04%, -47.48%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.28 | 6.03M |
| August 31, 2026 | 1.4 | 1.36 | 1.36 | 1.44 | 1.33 | 6.08M |
| August 28, 2026 | 1.52 | 1.4 | 1.4 | 1.55 | 1.39 | 5.22M |
| August 27, 2026 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 6.72M |
| August 26, 2026 | 1.52 | 1.56 | 1.56 | 1.61 | 1.47 | 7.85M |
| August 25, 2026 | 1.33 | 1.52 | 1.52 | 1.53 | 1.31 | 15.91M |
| August 24, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 5.53M |
| August 21, 2026 | 1.24 | 1.35 | 1.35 | 1.38 | 1.22 | 7.09M |
| August 20, 2026 | 1.26 | 1.23 | 1.23 | 1.32 | 1.22 | 4.76M |
| August 19, 2026 | 1.2 | 1.27 | 1.27 | 1.31 | 1.2 | 0 |
| August 18, 2026 | 1.19 | 1.14 | 1.14 | 1.21 | 1.12 | 4.82M |
| August 17, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.13 | 6.09M |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 3.93M |
| August 13, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 6.34M |
| August 12, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.07 | 0 |
| August 11, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 0 |
| August 10, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.12 | 7.84M |
| August 07, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 7.34M |
| August 06, 2026 | 1.3 | 1.17 | 1.17 | 1.31 | 1.15 | 14.45M |
| August 05, 2026 | 1.44 | 1.3 | 1.3 | 1.47 | 1.27 | 11.55M |
| August 04, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 6.39M |
| August 03, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 3.54M |
| July 31, 2026 | 1.47 | 1.4 | 1.4 | 1.48 | 1.39 | 3.13M |
| July 30, 2026 | 1.41 | 1.48 | 1.48 | 1.49 | 1.41 | 2.81M |
| July 29, 2026 | 1.38 | 1.4 | 1.4 | 1.47 | 1.38 | 7.32M |
| July 28, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 7.91M |
| July 27, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.34 | 6.74M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.36 | 6.86M |
| July 22, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 7.73M |
| July 21, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 7.43M |
| July 20, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.34 | 10.86M |
| July 17, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 7.06M |
| July 16, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 4.29M |
| July 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 3.52M |
| July 14, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 2.73M |
| July 13, 2026 | 1.53 | 1.49 | 1.49 | 1.56 | 1.47 | 5.4M |
| July 10, 2026 | 1.63 | 1.56 | 1.56 | 1.64 | 1.52 | 6.68M |
| July 09, 2026 | 1.51 | 1.61 | 1.61 | 1.68 | 1.5 | 6.13M |
| July 08, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 4.14M |
| July 07, 2026 | 1.66 | 1.56 | 1.56 | 1.67 | 1.54 | 3.67M |
| July 06, 2026 | 1.67 | 1.66 | 1.66 | 1.72 | 1.61 | 3.89M |
| July 02, 2026 | 1.73 | 1.68 | 1.68 | 1.84 | 1.67 | 5.37M |
| July 01, 2026 | 1.67 | 1.74 | 1.74 | 1.81 | 1.66 | 5M |
| June 30, 2026 | 1.73 | 1.68 | 1.68 | 1.75 | 1.61 | 6.88M |
| June 29, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.66 | 8.33M |
| June 26, 2026 | 1.58 | 1.65 | 1.65 | 1.71 | 1.56 | 19.17M |
| June 25, 2026 | 1.44 | 1.6 | 1.6 | 1.68 | 1.43 | 10.58M |
| June 24, 2026 | 1.31 | 1.44 | 1.44 | 1.48 | 1.31 | 6.17M |
| June 23, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 4.91M |
| June 22, 2026 | 1.38 | 1.32 | 1.32 | 1.41 | 1.32 | 4.54M |
| June 18, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.36 | 4.32M |
| June 17, 2026 | 1.35 | 1.34 | 1.34 | 1.45 | 1.34 | 4.79M |
| June 16, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.32 | 3.74M |
| June 15, 2026 | 1.34 | 1.32 | 1.32 | 1.39 | 1.31 | 5.28M |
| June 12, 2026 | 1.34 | 1.31 | 1.31 | 1.39 | 1.3 | 4.97M |
| June 11, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.31 | 5.02M |
| June 10, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.36 | 4.99M |
| June 09, 2026 | 1.4 | 1.37 | 1.37 | 1.44 | 1.31 | 3.83M |
| June 08, 2026 | 1.49 | 1.38 | 1.38 | 1.49 | 1.35 | 4.22M |
| June 05, 2026 | 1.6 | 1.45 | 1.45 | 1.62 | 1.39 | 0 |