1.56
+0.04(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 1.57 | 1.56 | 1.56 | 1.65 | 1.55 | 5.11M |
| March 03, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.49 | 9.44M |
| March 02, 2026 | 1.61 | 1.62 | 1.62 | 1.68 | 1.56 | 6.96M |
| February 27, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.65 | 5.3M |
| February 26, 2026 | 1.64 | 1.78 | 1.78 | 1.8 | 1.63 | 4.67M |
| February 25, 2026 | 1.68 | 1.63 | 1.63 | 1.71 | 1.62 | 4.14M |
| February 24, 2026 | 1.58 | 1.66 | 1.66 | 1.7 | 1.58 | 3.9M |
| February 23, 2026 | 1.61 | 1.58 | 1.58 | 1.65 | 1.54 | 6.58M |
| February 20, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.57 | 4.34M |
| February 19, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.58 | 4.31M |
| February 18, 2026 | 1.59 | 1.63 | 1.63 | 1.71 | 1.54 | 7.65M |
| February 17, 2026 | 1.68 | 1.58 | 1.58 | 1.69 | 1.51 | 11.7M |
| February 13, 2026 | 1.89 | 1.71 | 1.71 | 2 | 1.65 | 9.12M |
| February 12, 2026 | 1.85 | 1.84 | 1.84 | 1.92 | 1.76 | 9.52M |
| February 11, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.72 | 6.16M |
| February 10, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.8 | 4.7M |
| February 09, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 4.77M |
| February 06, 2026 | 1.8 | 1.82 | 1.82 | 1.86 | 1.69 | 7.05M |
| February 05, 2026 | 1.91 | 1.72 | 1.72 | 1.95 | 1.68 | 9.61M |
| February 04, 2026 | 2.02 | 1.95 | 1.95 | 2.05 | 1.89 | 8.38M |
| February 03, 2026 | 2.09 | 2.04 | 2.04 | 2.15 | 1.96 | 6.98M |
| February 02, 2026 | 2.25 | 2.06 | 2.06 | 2.27 | 2.03 | 8.68M |
| January 30, 2026 | 2.32 | 2.26 | 2.26 | 2.36 | 2.2 | 8.59M |
| January 29, 2026 | 2.36 | 2.37 | 2.37 | 2.42 | 2.3 | 9.1M |
| January 28, 2026 | 2.58 | 2.38 | 2.38 | 2.6 | 2.37 | 7.49M |
| January 27, 2026 | 2.52 | 2.57 | 2.57 | 2.58 | 2.41 | 8.71M |
| January 26, 2026 | 2.54 | 2.52 | 2.52 | 2.58 | 2.45 | 6.35M |
| January 23, 2026 | 2.67 | 2.58 | 2.58 | 2.73 | 2.56 | 6.82M |
| January 22, 2026 | 2.46 | 2.67 | 2.67 | 2.69 | 2.43 | 10.22M |
| January 21, 2026 | 2.38 | 2.42 | 2.42 | 2.46 | 2.24 | 8.67M |
| January 20, 2026 | 2.11 | 2.36 | 2.36 | 2.4 | 2.09 | 12.23M |
| January 16, 2026 | 2.34 | 2.21 | 2.21 | 2.4 | 2.21 | 6.2M |
| January 15, 2026 | 2.35 | 2.35 | 2.35 | 2.38 | 2.18 | 6.69M |
| January 14, 2026 | 2.13 | 2.36 | 2.36 | 2.37 | 2.12 | 11.63M |
| January 13, 2026 | 2.03 | 2.13 | 2.13 | 2.18 | 2.03 | 9.38M |
| January 12, 2026 | 1.96 | 2.01 | 2.01 | 2.12 | 1.84 | 10.72M |
| January 09, 2026 | 2.06 | 1.94 | 1.94 | 2.12 | 1.93 | 11.47M |
| January 08, 2026 | 2.13 | 2.04 | 2.04 | 2.13 | 1.98 | 6.79M |
| January 07, 2026 | 2.07 | 2.13 | 2.13 | 2.22 | 2.05 | 8.28M |
| January 06, 2026 | 2.01 | 2.08 | 2.08 | 2.12 | 2 | 6.91M |
| January 05, 2026 | 1.86 | 1.98 | 1.98 | 1.99 | 1.85 | 8.49M |
| January 02, 2026 | 1.95 | 1.84 | 1.84 | 1.97 | 1.79 | 8.18M |
| December 31, 2025 | 1.76 | 1.87 | 1.87 | 1.88 | 1.75 | 7.07M |
| December 30, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.7 | 5.97M |
| December 29, 2025 | 1.73 | 1.71 | 1.71 | 1.78 | 1.67 | 5.81M |
| December 26, 2025 | 1.88 | 1.77 | 1.77 | 1.88 | 1.76 | 4.95M |
| December 24, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.8 | 3.43M |
| December 23, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.77 | 6.11M |
| December 22, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.81 | 8.29M |
| December 19, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 9.04M |
| December 18, 2025 | 1.97 | 1.88 | 1.88 | 2.05 | 1.86 | 8.37M |
| December 17, 2025 | 2.02 | 1.93 | 1.93 | 2.07 | 1.91 | 6.1M |
| December 16, 2025 | 2.09 | 2.02 | 2.02 | 2.13 | 1.98 | 5.77M |
| December 15, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.06 | 3.74M |
| December 12, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.11 | 4.64M |
| December 11, 2025 | 2.37 | 2.17 | 2.17 | 2.45 | 2.16 | 7.12M |
| December 10, 2025 | 2.4 | 2.37 | 2.37 | 2.47 | 2.33 | 5.94M |
| December 09, 2025 | 2.32 | 2.43 | 2.43 | 2.44 | 2.31 | 4.88M |
| December 08, 2025 | 2.38 | 2.32 | 2.32 | 2.48 | 2.31 | 4.32M |
| December 05, 2025 | 2.52 | 2.39 | 2.39 | 2.55 | 2.32 | 8.4M |