Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DEVS | DevvStream Corp. Common Stock | 0.23 | -0.08 | -25.88 | 134,014,242 | 0.20 | 0.28 | 1.01M |
| CHSN | Chanson International Holding | 0.03 | 0.00 | 5.59 | 128,189,835 | 0.03 | 0.03 | 32,431 |
| DVLT | Datavault AI Inc. | 0.58 | -0.17 | -22.28 | 102,910,340 | 0.57 | 0.65 | 162.16M |
| LNAI | Lunai Bioworks Inc. | 0.38 | 0.06 | 19.51 | 82,254,445 | 0.34 | 0.41 | 6.8M |
| CNSP | CNS Pharmaceuticals, Inc. | 8.34 | 6.03 | 260.87 | 65,508,520 | 8.12 | 10.54 | 4.79M |
| INTC | Intel Corporation | 99.18 | -0.44 | -0.44 | 47,881,486 | 96.37 | 99.82 | 498.48B |
| NVDA | NVIDIA Corporation | 197.41 | -1.04 | -0.52 | 41,695,960 | 197.30 | 201.73 | 4.8T |
| REKR | Rekor Systems, Inc. | 0.94 | 0.07 | 7.61 | 35,749,490 | 0.91 | 1.05 | 128.38M |
| PN | Skycorp Solar Group Limited | 4.75 | 1.89 | 65.79 | 33,815,430 | 4.73 | 6.00 | 6.21M |
| SGMO | Sangamo Therapeutics, Inc. | 0.18 | 0.05 | 36.44 | 30,043,360 | 0.13 | 0.19 | 76.31M |
| BYND | Beyond Meat, Inc. | 0.96 | 0.01 | 0.67 | 28,967,236 | 0.94 | 1.02 | 442.75M |
| NIVF | NewGenIvf Group Limited | 1.91 | 0.20 | 11.51 | 26,071,177.985 | 1.75 | 2.77 | 1.08M |
| BZAI | Blaize Holdings, Inc. | 2.64 | 0.61 | 30.05 | 25,769,524 | 2.29 | 2.82 | 324.05M |
| ONDS | Ondas Holdings Inc. | 9.88 | -0.43 | -4.22 | 22,940,115 | 9.68 | 10.37 | 4.77B |
| SOUN | SoundHound AI, Inc. | 9.77 | 0.20 | 2.14 | 22,003,594 | 9.49 | 9.95 | 4.16B |
| MU | Micron Technology, Inc. | 585.64 | 43.43 | 8.01 | 21,975,246 | 557.79 | 592.49 | 660.44B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.57 | 0.07 | 14.13 | 21,688,502 | 0.51 | 0.64 | 132.86M |
| PLUG | Plug Power Inc. | 3.11 | 0.00 | 0.00 | 21,668,465 | 3.08 | 3.23 | 3.57B |
| SOFI | SoFi Technologies, Inc. | 16.58 | 0.15 | 0.91 | 21,582,463 | 16.31 | 16.78 | 21.14B |
| GRAB | Grab Holdings Limited | 3.60 | -0.07 | -1.91 | 20,422,602 | 3.56 | 3.65 | 14.3B |