1.64
-0.12(-6.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.73 | 1.64 | 1.64 | 1.77 | 1.63 | 7.15M |
| October 16, 2025 | 1.75 | 1.76 | 1.76 | 1.84 | 1.73 | 9.53M |
| October 15, 2025 | 1.63 | 1.74 | 1.74 | 1.77 | 1.62 | 13.9M |
| October 14, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.51 | 8.02M |
| October 13, 2025 | 1.45 | 1.62 | 1.62 | 1.62 | 1.42 | 13.89M |
| October 10, 2025 | 1.56 | 1.42 | 1.42 | 1.56 | 1.37 | 8.75M |
| October 09, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 7.17M |
| October 08, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.41 | 8.05M |
| October 07, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.39 | 5.82M |
| October 06, 2025 | 1.51 | 1.52 | 1.52 | 1.56 | 1.47 | 5.8M |
| October 03, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.43 | 7.19M |
| October 02, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 5.62M |
| October 01, 2025 | 1.26 | 1.38 | 1.38 | 1.4 | 1.26 | 8.39M |
| September 30, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.23 | 5.29M |
| September 29, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.2 | 5.71M |
| September 26, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 4.7M |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 4.92M |
| September 24, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 4.93M |
| September 23, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 6.73M |
| September 22, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.24 | 6.56M |
| September 19, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.26 | 9.55M |
| September 18, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.25 | 6.09M |
| September 17, 2025 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 7.41M |
| September 16, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.17 | 10.45M |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 7.06M |
| September 12, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 9.68M |
| September 11, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 6.1M |
| September 10, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 6.67M |
| September 09, 2025 | 1.25 | 1.31 | 1.31 | 1.32 | 1.23 | 3.9M |
| September 08, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 2.45M |
| September 05, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.22 | 3.8M |
| September 04, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.2 | 5.79M |
| September 03, 2025 | 1.26 | 1.26 | 1.26 | 1.33 | 1.26 | 2.97M |
| September 02, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 3.67M |
| August 29, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 3.27M |
| August 28, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.31 | 2.68M |
| August 27, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 3.43M |
| August 26, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 2.99M |
| August 25, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 4.09M |
| August 22, 2025 | 1.26 | 1.38 | 1.38 | 1.4 | 1.26 | 7.24M |
| August 21, 2025 | 1.25 | 1.26 | 1.26 | 1.33 | 1.25 | 5.58M |
| August 20, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.25 | 3.86M |
| August 19, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.25 | 6.3M |
| August 18, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 5.51M |
| August 15, 2025 | 1.22 | 1.31 | 1.31 | 1.35 | 1.21 | 8.1M |
| August 14, 2025 | 1.32 | 1.23 | 1.23 | 1.35 | 1.22 | 13.57M |
| August 13, 2025 | 1.24 | 1.28 | 1.28 | 1.36 | 1.24 | 22.88M |
| August 12, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.19 | 10.64M |
| August 11, 2025 | 1.36 | 1.26 | 1.26 | 1.38 | 1.23 | 8.6M |
| August 08, 2025 | 1.45 | 1.35 | 1.35 | 1.51 | 1.29 | 10.44M |
| August 07, 2025 | 1.39 | 1.26 | 1.26 | 1.42 | 1.25 | 8.32M |
| August 06, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 4.23M |
| August 05, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 4.66M |
| August 04, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.29 | 6.46M |
| August 01, 2025 | 1.37 | 1.33 | 1.33 | 1.42 | 1.3 | 7.37M |
| July 31, 2025 | 1.46 | 1.38 | 1.38 | 1.53 | 1.36 | 8.66M |
| July 30, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.46 | 5.67M |
| July 29, 2025 | 1.63 | 1.54 | 1.54 | 1.64 | 1.51 | 8.02M |
| July 28, 2025 | 1.55 | 1.64 | 1.64 | 1.69 | 1.54 | 7.77M |
| July 25, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 4.63M |